Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 jun 2013, 16:00 UTC

USDDólar estadounidense0.00087538845362629671142.35
EUREuro0.00067287608876438931486.1577290349437
GBPLibra esterlina0.00057542131967810221737.8570549999995
INRRupia india0.05211493867151595319.188356073928606
AUDDólar australiano0.00095770302896592121044.1650174999957
CADDólar canadiense0.00092082111436950161085.9872611464966
SGDDólar singapurense0.0011097649582002015901.091706501333
CHFFranco suizo0.0008271939423119011208.9063384641433
MYRRinggit malasio0.002766665167052795361.44597904677255
JPYYen japonés0.0867991421193154711.520851192577275
CNYYuan renminbi chino0.005375585416028362186.02625065138093
NZDDólar neozelandés0.0011306422473991247884.4530639999983
THBBaht tailandés0.02722458124171201636.73151080347398
HUFFlorín húngaro0.198612509301002335.034929589880336
AEDDírham de los EAU0.0032148640041106758311.05514843593795
HKDDólar de Hong Kong0.006790038079397733147.2745790681484
MXNPeso mexicano0.01133435461986256588.2273436413908
ZARRand sudafricano0.008649533855648445115.61316675429455
PHPPeso filipino0.0377686332715660126.47699726939409
SEKCorona sueca0.0058629973300652165170.56122384228965
IDRRupia indonesia8.6909441064472370.11506229792205959
BRLReal brasilero0.0019540421061846197511.75969895170675
SARRiyal de Arabia Saudita0.003283013087057382304.5982374978335
TRYLira turca0.0016878890007440805592.4560202472823
KESChelín keniano0.0748894848792032413.353009459378713
KRWWon surcoreano11
EGPLibra egipcia0.006144876630256052162.7371972085192
IQDDinar iraquí1.01562564115365260.9846147630381767
NOKCorona noruega0.005313870530047709188.18674530089123
KWDDinar kuwaití0.00024966075879518544005.4352346993055
RUBRublo ruso0.02876438919770648434.76520892297391
DKKCorona danesa0.005018479450256051199.26354385071326
PKRRupia pakistaní0.087066134796229411.48552192354021
ILSShequel israelí0.00318939029194205313.5395509688752
PLNZloty polaco0.0029101851446579423343.6207492968761
QARRiyal catarí0.0031868517255346875313.7893087361072
XAUOnza de oro7.088136919508033e-71410807.9617477355
OMRRial de Omán0.000337024546297772162967.1429306412224
COPPeso colombiano1.68232157292259420.5944166775813028
CLPPeso chileno0.44443472859196512.2500491875784503
TWDNuevo dólar taiwanés0.0264673698953910837.782371423846534
ARSPeso argentino0.004715717673150383212.05680011202617
CZKCorona checa0.0175032170525670857.13235441214715
VNDDong vietnamita18.527596621000570.0539735412237184
MADDírham marroquí0.007437300555799003134.45738712553188
JODDinar de Jordania0.0006193373142438921614.6290187937955
BHDDinar bareiní0.000330021450565168353030.1060682191414
XOFFranco CFA0.44137778055762252.265632852511588
LKRRupia de Sri Lanka0.114146362449640998.76068215
UAHGrivna ucraniana0.007137041955556257140.11407053891426
NGNNaira nigeriana0.14190047367576987.047192825338361
TNDDinar tunisio0.001439313666900985694.7755885297192
UGXChelín ugandés2.26725609489210860.44106177606177605
RONLeu rumano0.0030024056728390953333.06625052249956
BDTTaka bengalí0.0680614522694445714.692604501607716
PENsol peruano0.002433142213532972410.99118433689074
GELLari georgiano0.001445117502984777691.9852523650003
XAFFranco CFA BEAC centroafricano0.44137778055762252.265632852511588
FJDDólar fiyiano0.0016547985890856306604.3031499999987
VEFBolívar venezolano0.005501116287913337181.78128722658147
UZSSom uzbeko1.83227656904365530.5457691359999999
BGNLeva búlgara0.0013152273821508296760.3248028220572
DZDDinar argelino0.069768457082542314.33312476463269
IRRRial iraní10.7322624414583970.09317699836867863
DOPPeso dominicano0.0363986535046655527.473543763695016
ISKCorona islándica0.107932735790185169.265029675
CRCColón costarricense0.43202170001634522.314698543990188
XAGOnza de plata0.00004454903071889526522447.17750000012
SYPLibra siria0.0877314318910169111.398423329534111
JMDDólar jamaiquino0.0878890020798169711.377987874886138
LYDDinar libio0.001113056411272316898.4270607245476
GHSCedi ghanés0.0017726617020767978564.1234302227152
MURRupia de Mauricio0.02713704206241519836.849999999999994
AOAKwanza angoleño0.0843080755976520511.861259943499999
UYUPeso uruguayo0.0177003539312421756.4960454398
AFNAfganí afgano0.048102596194633420.788898710451846
LBPLibra libanesa1.31921039961482920.7580291970802919
XPFFranco CFP0.0802954759862039712.45400176931283
TTDDólar de Trinidad0.005584978434316033179.05172092620003
TZSChelín tanzano1.42425701404998530.7021204671173937
ALLLek albanés0.0945331991071037710.578294286508012
XCDDólar del Caribe Oriental0.00236354882715455423.0925921695
GTQQuetzal guatemalteco0.006856480046331256145.8474309328847
NPRRupia nepalesa0.0837732383009997311.936986325
BOBBolíviano de Bolivia0.006005164908753359166.52332037416016
ZWDDólar zimbabuense0.316803081367356743.1565349544072947
BBDDólar de Barbados o Baja0.0017507769072525935571.175
CUCPeso convertible cubano0.00087538845362629671142.35
LAKKip laosiano6.7755066310675380.14759043927648577
BNDDólar de Brunéi0.0011097649582002015901.091706501333
BWPPula botsuanés0.007546452403580165132.5125961869955
HNLLempira hondureño0.0177266161859325156.41234567901234
PYGGuaraní paraguayo3.90423250317328340.25613228699551566
ETBBirr Etíope0.01640069586080802260.973022637999975
NADDólar de Namibia0.008649533855648445115.61316675429455
PGKKina de Papúa Nueva Guinea0.0019682619833666743508.0624472000009
SDGLibra sudanesa0.003842955194542479260.21640882520217
MOPPataca de Macao0.0069937392217796655142.9850282215033
BMDDólar de las Bermudas0.00087538845362629671142.35
NIOCórdoba nicaragüense0.02162647168005082646.23962774854497
BAMMarco convertible bosnio0.0013160312406880555759.8603810325764
KZTTenge kazajo0.132840197837790527.527841845140032
PABBalboa panameña0.00087538845362629671142.35
GYDDólar guyanés0.176784695538357075.6565982533427475
YERRial yemení0.188077214604556955.316965173599348
MGAAriary malgache1.91885149034884250.5211450729927007
KYDDólar de las Caimanes0.00071784530226266921393.0578034682
MZNMetical mozambiqueño0.02586772813678868438.65820742788059
RSDDinar serbio0.0764464635076671813.081049849999998
SCRRupia de las Seychelles0.01027530959519994897.32066861198462
AMDDram armenio0.35882017093833772.7869113304999997
AZNManat azerbaiyano0.00068674211224725351456.1506891250053
SBDDólar de las Islas Salomón0.006371128029041485156.9580764099708
SLLLeone sierraleonés3.74491180461329740.26702898550724635
TOPPa'anga tonganés0.0016240973927107367615.726621130108
BZDDólar de Belice0.0017596111026561652568.3073938840699
GMDDalasi gambiano0.02980697617810701433.549193115888485
MWKKwacha malawiano0.284851397467049853.5106024014352073
BIFFranco burundí1.3393443340482340.7466339869281046
HTGGourde haitiano0.0369413934108981127.069904723869705
SOSChelín somalí1.22175639026698770.818493775
GNFFranco de Guinea5.9351337155862920.1684882005899705
MNTTugrik mongol1.25618243095373570.7960627177700348
MVRRufiyaa maldiva0.01320961189879449575.70245118944483
CDFFranco congolés0.7904757736245461.2650609080841637
TJSSomoni tayiko0.004170780583870749239.76327210000017
KPWWon norcoreano0.113720188104113418.793513418079096
KGSSom kirgistaní0.0425796824832102223.485379450499998
LRDDólar de Liberia0.0647787455683459515.437162162162162
LSLLoti basotho0.008649533855648445115.61316675429455
MMKKyat birmano0.84825141156388171.178895768833849
GIPLibra gibraltareña0.00057542131967810221737.8570549999995
XPTOnza de platino6.529338805269839e-71531548.6450065947
MDLLeu moldavo0.01093797862788031891.42457066528306
CUPPeso cubano0.02319779402109686543.10754716981132
KHRRiel camboyano3.5847157175996850.27896214896214894
MKDDinar macedonio0.0412045342450424324.269173728624686
VUVVatu de Ni-Vanuatu0.083161903094498212.024736842105263
ANGFlorín holandés0.0015230008109151138656.5984685189615
SZLLilangeni swazi0.008649533855648445115.61316675429455
CVEEscudo caboverdiano0.073401320500828213.623733104211889
SRDDólar surinamés0.0028450124742854643351.4923076923077
SVCColón salvadoreño0.007659648969230096130.5542857142857
XPDOnza de paladio0.0000013263762867772574753933.8647479402
BSDDólar bahameño0.00087538845362629671142.35
XDRDerechos especiales de giro del FMI0.00058309628184710481714.9826386000052
RWFFranco ruandés0.56462555258896141.7710852713178293
AWGFlorín holandés o de Aruba0.0015669453319910713638.1843575418994
BTNNgultrum butanés0.05211493867151595319.188356073928606
DJFFranco de Yibuti0.152930360177040486.538923983716155
KMFFranco de las Comoras0.33103333541821693.020843803348784
ERNNakfa eritreo0.00923534622324636108.27964386249995
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00057542131967810221737.8570549999995
SHPLibra de Santa Elena0.00057542131967810221737.8570549999995
SPLLuigino de Seborga0.00014589807560438576854.099999999863
WSTTala samoano0.0020768409467924803481.50052200406697
JEPLibra de Jersey0.00057542131967810221737.8570549999995
TMTManat turkmeno0.002494857092834946400.8245614035087
GGPLibra de Guernsey0.00057542131967810221737.8570549999995
IMPLibra manesa0.00057542131967810221737.8570549999995
TVDDólar de Tuvalu0.00095770302896592121044.1650174999957
ZMWKwacha zambiano0.00481803320835652207.55357150000012
BTCBitcoin0.00000902038117775638110860.06015642987
CLFCLF0.0000191184826563452305.406133701916
XBTXBT0.00000902038117775638110860.06015642987

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07648▲
GBP / EUR1,16510▼
USD / JPY153,001▼
GBP / USD1,25421▲
USD / CHF0,905023▼
USD / CAD1,36720▲
EUR / JPY164,704▲
AUD / USD0,660196▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement