Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov 2012, 17:00 UTC

USDDólar estadounidense0.00092059893731428111086.2493529672763
EUREuro0.00071238725677384321403.7308928414245
GBPLibra esterlina0.00057551498847559071737.5742074915793
INRRupia india0.0511944971816596419.533349384242975
AUDDólar australiano0.00087944287167010051137.083524369191
CADDólar canadiense0.00091418036048242911093.8760481271797
SGDDólar singapurense0.001125789048504455888.2658801206509
CHFFranco suizo0.00085735553107355071166.377265622623
MYRRinggit malasio0.002810991101939157355.7464124700188
JPYYen japonés0.0753607706082405313.269503375946798
CNYYuan renminbi chino0.005731050903431131174.48806804373498
NZDDólar neozelandés0.0011189371896265109893.7052135462484
THBBaht tailandés0.02829414340799883335.343003164297855
HUFFlorín húngaro0.200186460589566744.995342827156802
AEDDírham de los EAU0.0033813597841902978295.7390114697483
HKDDólar de Hong Kong0.007134687526963557140.16030782298168
MXNPeso mexicano0.01199380505680992883.37637599272242
ZARRand sudafricano0.008126555156474678123.0533701851847
PHPPeso filipino0.0375881396480847126.60413655377474
SEKCorona sueca0.0061327065346095215163.06014226452325
IDRRupia indonesia8.8653677656766410.11279847902888165
BRLReal brasilero0.0019252155273548688519.4223637775975
SARRiyal de Arabia Saudita0.0034524973084329546289.6454104562032
TRYLira turca0.0016494225828765812606.2727710784746
KESChelín keniano0.0790333756665880712.652882298974827
KRWWon surcoreano11
EGPLibra egipcia0.005625205872757244177.77127142012336
IQDDinar iraquí1.07290028840534250.932053062905133
NOKCorona noruega0.005232990980832743191.09530355828488
KWDDinar kuwaití0.00025948474254858433853.7911330673564
RUBRublo ruso0.02867428858698131734.87444847904681
DKKCorona danesa0.005314071690542251188.17962162229682
PKRRupia pakistaní0.0888642362063165311.253120970716443
ILSShequel israelí0.0035421231701309483282.31655195746094
PLNZloty polaco0.002923689995580843342.0335266432145
QARRiyal catarí0.00335180782158277298.3464605461139
XAUOnza de oro5.360930189456628e-71865347.9240724042
OMRRial de Omán0.000354476614706181352821.060567927394
COPPeso colombiano1.6777513457445630.5960358801299092
CLPPeso chileno0.44280640180084942.2583232670826345
TWDNuevo dólar taiwanés0.0268455873581844437.25006969143959
ARSPeso argentino0.0044434988073499436225.04788306590987
CZKCorona checa0.0179859582199573955.5989282178133
VNDDong vietnamita19.195142180104210.05209651434811988
MADDírham marroquí0.007911519590849453126.39796799044908
JODDinar de Jordania0.00065224413639846271533.1682481988457
BHDDinar bareiní0.00034832336763293652870.8955324920976
XOFFranco CFA0.46729540779159792.139973950794687
LKRRupia de Sri Lanka0.119829674876973148.345178279309202
UAHGrivna ucraniana0.007507481087095297133.200468758944
NGNNaira nigeriana0.145109446270260876.8913501202226195
TNDDinar tunisio0.0014537631985136956687.8699371550911
UGXChelín ugandés2.47974135284280140.40326786455111113
RONLeu rumano0.0032159975312535164310.94551232762444
BDTTaka bengalí0.0752929759821041613.28145138316332
PENsol peruano0.002384342656985817419.40280566223515
GELLari georgiano0.0015275336458704493654.6500646341968
XAFFranco CFA BEAC centroafricano0.46729540779159792.139973950794687
FJDDólar fiyiano0.0016439006350556459608.3092728814172
VEFBolívar venezolano0.003958575430451409252.616128597041
UZSSom uzbeko1.8130591871334910.5515539741319943
BGNLeva búlgara0.0013956636855922907716.5049935189943
DZDDinar argelino0.0727684028729123813.742228227084592
IRRRial iraní11.3234373818808880.08831240605437907
DOPPeso dominicano0.0366110134368172927.314185162499918
ISKCorona islándica0.11617049433409838.60803774428358
CRCColón costarricense0.46006053233689262.173627011472745
XAGOnza de plata0.00002741907821990413236470.95617073215
SYPLibra siria0.0653620005171464815.299409321746035
JMDDólar jamaiquino0.0838640298247125511.924063297341407
LYDDinar libio0.001162007916694718860.579334815943
GHSCedi ghanés0.0017595287160081727568.3340038170512
MURRupia de Mauricio0.02886070125737850634.649192723421464
AOAKwanza angoleño0.0880546325118214811.356585922560614
UYUPeso uruguayo0.0180619568983753855.3649865087402
AFNAfganí afgano0.04711620308552076621.224121098741698
LBPLibra libanesa1.38645205544770530.721265474756778
XPFFranco CFP0.0850104125028448811.763264882011187
TTDDólar de Trinidad0.0058927312044719645169.70059642990418
TZSChelín tanzano1.4734062142752180.6786994586499074
ALLLek albanés0.0997690480762736710.02314865463583
XCDDólar del Caribe Oriental0.0024856172133352413402.3145618058317
GTQQuetzal guatemalteco0.007306334451851526136.86753687364887
NPRRupia nepalesa0.0819307178129578112.205434380337437
BOBBolíviano de Bolivia0.006361005458984596157.20785125055207
ZWDDólar zimbabuense0.33316475541403833.0015179689618026
BBDDólar de Barbados o Baja0.0018411978746285622543.1246764836382
CUCPeso convertible cubano0.00092059893731428111086.2493529672763
LAKKip laosiano7.3653798223409180.13577032333984546
BNDDólar de Brunéi0.001125789048504455888.2658801206509
BWPPula botsuanés0.007364791498514249135.78116912090954
HNLLempira hondureño0.01822786260589324654.86106745596657
PYGGuaraní paraguayo4.0781382406799370.24520993183234333
ETBBirr Etíope0.0167495798809183959.70298999195969
NADDólar de Namibia0.008126555156474678123.0533701851847
PGKKina de Papúa Nueva Guinea0.0019059769222095826524.6653243003113
SDGLibra sudanesa0.004061032783603244246.24277943226238
MOPPataca de Macao0.007348728152772467136.07796876017633
BMDDólar de las Bermudas0.00092059893731428111086.2493529672763
NIOCórdoba nicaragüense0.02213580044242061545.175687348699604
BAMMarco convertible bosnio0.0013933083684159802717.7162088941421
KZTTenge kazajo0.13857304266765067.216410787763171
PABBalboa panameña0.00092059893731428111086.2493529672763
GYDDólar guyanés0.187760922884040065.325921840603615
YERRial yemení0.197905913476659285.052906112974429
MGAAriary malgache2.06121149258859760.4851515740115236
KYDDólar de las Caimanes0.00075489114554496111324.6943031476321
MZNMetical mozambiqueño0.02753025693434962536.32367116604333
RSDDinar serbio0.0804515992297826912.429833708387068
SCRRupia de las Seychelles0.01205564180070610882.94871534267294
AMDDram armenio0.373495394964538152.6774091822335477
AZNManat azerbaiyano0.0007224857510509031384.1103420315685
SBDDólar de las Islas Salomón0.006553099036989614152.59955547068668
SLLLeone sierraleonés3.98424228597456230.250988752245371
TOPPa'anga tonganés0.0016136703546262598619.705255867831
BZDDólar de Belice0.0018364910211301519544.5166834437412
GMDDalasi gambiano0.02851811381141646335.065432679480956
MWKKwacha malawiano0.302037693208071563.3108450451285476
BIFFranco burundí1.40412238820100680.7121886299962944
HTGGourde haitiano0.0388032469444715425.771039249138767
SOSChelín somalí1.4858327621740060.6730232536647284
GNFFranco de Guinea6.4382048921758490.15532279831840537
MNTTugrik mongol1.2839415602336470.7788516479036816
MVRRufiyaa maldiva0.0141864268401967370.48991344082049
CDFFranco congolés0.84136895454703821.1885392188476491
TJSSomoni tayiko0.0043911600759754515227.73025412376026
KPWWon norcoreano0.12033987039549268.309797880897964
KGSSom kirgistaní0.04352252422060251522.97660850118211
LRDDólar de Liberia0.0681242854139092614.679053056104793
LSLLoti basotho0.008126555156474678123.0533701851847
MMKKyat birmano0.78481094736237491.274192215795207
GIPLibra gibraltareña0.00057551498847559071737.5742074915793
XPTOnza de platino5.74358801794191e-71741071.9516723421
MDLLeu moldavo0.01142444646163782887.5315931811578
CUPPeso cubano0.0243958718388284540.990541621406656
KHRRiel camboyano3.6831382965887720.2715075893094143
MKDDinar macedonio0.043726049639896922.86966255208134
VUVVatu de Ni-Vanuatu0.0841862101694838411.878429946980605
ANGFlorín holandés0.0016478720915373511606.8432162517353
SZLLilangeni swazi0.008126555156474678123.0533701851847
CVEEscudo caboverdiano0.0783862711637390212.757336012464814
SRDDólar surinamés0.003014617167986142331.7170785795103
SVCColón salvadoreño0.008055240701499959124.14278319626015
XPDOnza de paladio0.000001380361148675566724448.0916892537
BSDDólar bahameño0.00092059893731428111086.2493529672763
XDRDerechos especiales de giro del FMI0.00060119713161962491663.347922678873
RWFFranco ruandés0.5797143049277161.724987621488293
AWGFlorín holandés o de Aruba0.0016478720977925632606.843213948199
BTNNgultrum butanés0.0511944971816596419.533349384242975
DJFFranco de Yibuti0.165227695104419816.052254129478866
KMFFranco de las Comoras0.350471555843698432.853298601059582
ERNNakfa eritreo0.01390104306776598271.93704782620378
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00057551498847559071737.5742074915793
SHPLibra de Santa Elena0.00057551498847559071737.5742074915793
SPLLuigino de Seborga0.00015343315621904996517.496117803528
WSTTala samoano0.002097036303677175476.86346595263495
JEPLibra de Jersey0.00057551498847559071737.5742074915793
TMTManat turkmeno0.0026237069713457013381.1401238481671
GGPLibra de Guernsey0.00057551498847559071737.5742074915793
IMPLibra manesa0.00057551498847559071737.5742074915793
TVDDólar de Tuvalu0.00087944287167010051137.083524369191
CLFCLF0.000020105879559615249736.69503166658

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07444▲
GBP / EUR1,16909▼
USD / JPY153,012▼
GBP / USD1,25612▲
USD / CHF0,907642▼
USD / CAD1,36650▼
EUR / JPY164,402▼
AUD / USD0,658073▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement