Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 ago 2012, 16:00 UTC

USDDólar estadounidense0.00088089652104067091135.2071169705869
EUREuro0.0007039106701892041420.6348082935156
GBPLibra esterlina0.00055757699660915711793.4742754478564
INRRupia india0.04906188363336546520.382421667152034
AUDDólar australiano0.00084814613769962531179.04209610886
CADDólar canadiense0.00087146864967565441147.4882089816801
SGDDólar singapurense0.0011021700187292768907.3010361440683
CHFFranco suizo0.00084546576394828731182.7800043966827
MYRRinggit malasio0.002739588298048857365.0183499149135
JPYYen japonés0.069306230135290314.428717274737558
CNYYuan renminbi chino0.005600773527046692178.54676593704437
NZDDólar neozelandés0.001087926147355804919.1800403276384
THBBaht tailandés0.02755878410168576336.286071123828364
HUFFlorín húngaro0.195528171378489465.114352540352211
AEDDírham de los EAU0.0032357706685772606309.0453874593316
HKDDólar de Hong Kong0.006832180109350191146.36616482511172
MXNPeso mexicano0.01160517392015672586.16846303898349
ZARRand sudafricano0.007400242927624524135.13069905679433
PHPPeso filipino0.03716100849953097426.909926301182637
SEKCorona sueca0.005804913340136416172.26786024276808
IDRRupia indonesia8.3817303977019840.11930710635529027
BRLReal brasilero0.00178789128668765559.318123784057
SARRiyal de Arabia Saudita0.003303576056694814302.7022786333206
TRYLira turca0.0015857154011787798630.6301870162994
KESChelín keniano0.0738631719451188213.538546662239353
KRWWon surcoreano11
EGPLibra egipcia0.0053677254309872175186.29864974596563
IQDDinar iraquí1.02624444701238170.9744267098459973
NOKCorona noruega0.005135874586812066194.70880433252924
KWDDinar kuwaití0.000248465686130170874024.7006159075877
RUBRublo ruso0.02810978415223193835.57480180510739
DKKCorona danesa0.00524343323476275190.71473884138186
PKRRupia pakistaní0.0836411219845288711.95584153193175
ILSShequel israelí0.003537233900769741282.70677824906886
PLNZloty polaco0.0028743180482145025347.9086110951396
QARRiyal catarí0.003207696468930716311.75019509665435
XAUOnza de oro5.265642547019796e-71899103.4637662056
OMRRial de Omán0.00033896899616601872950.1223159366014
COPPeso colombiano1.60102942699141960.6245981386358112
CLPPeso chileno0.423667192547642072.360343254304612
TWDNuevo dólar taiwanés0.0263922909676772437.88985204902085
ARSPeso argentino0.004065954092230857245.9447345730686
CZKCorona checa0.0174822099415558657.20100624252104
VNDDong vietnamita18.3622879810927880.05445944432576574
MADDírham marroquí0.007770652900881338128.6893151393471
JODDinar de Jordania0.00062411520951988281602.268274745742
BHDDinar bareiní0.00033212001807011993010.9597301926915
XOFFranco CFA0.461735131485301152.1657438037760266
LKRRupia de Sri Lanka0.116732875648626258.566566997030613
UAHGrivna ucraniana0.007139665899792214140.0625763215479
NGNNaira nigeriana0.139622098584946347.162190012432725
TNDDinar tunisio0.0014107558086898207708.8398954945345
UGXChelín ugandés2.21105026781208420.4522737517811103
RONLeu rumano0.003145640794996111317.9002515451661
BDTTaka bengalí0.071700048389148613.946991982105054
PENsol peruano0.002303984827259401434.0306360391722
GELLari georgiano0.0014538316557934615687.8375470880962
XAFFranco CFA BEAC centroafricano0.461735131485301152.1657438037760266
FJDDólar fiyiano0.0015747166983208292635.0348612333456
VEFBolívar venezolano0.003787855040474885264.00165510943884
UZSSom uzbeko1.7133437334241050.5836540447149546
BGNLeva búlgara0.0013767922946330557726.3259708077617
DZDDinar argelino0.0711981682400860814.045305163300238
IRRRial iraní10.8130047957742350.09248123152509873
DOPPeso dominicano0.0343990118349210429.070602516111357
ISKCorona islándica0.106280166607698379.40909326658475
CRCColón costarricense0.43956736399929482.274964162265705
XAGOnza de plata0.0000282449211154309335404.595251415805
SYPLibra siria0.05774276964249882417.31818557009426
JMDDólar jamaiquino0.0785759669885449912.726537621175982
LYDDinar libio0.0011072869000652934903.1083090940866
GHSCedi ghanés0.001699249301718261588.4951660646921
MURRupia de Mauricio0.02669116391546161337.46558236153657
AOAKwanza angoleño0.0838093748867829911.931839383731083
UYUPeso uruguayo0.01893927520237442552.800331021887764
AFNAfganí afgano0.0426530079358195823.44500536760995
LBPLibra libanesa1.32442791938464870.7550429776990935
XPFFranco CFP0.0839988866574231711.904919693499625
TTDDólar de Trinidad0.005664164899119798176.54853236271396
TZSChelín tanzano1.38265517812643310.7232461251510662
ALLLek albanés0.0965260114436425810.359901803089185
XCDDólar del Caribe Oriental0.0023784206488142346420.4470729341135
GTQQuetzal guatemalteco0.006961725098253112143.64255782678455
NPRRupia nepalesa0.0778712538041367312.841709246331376
BOBBolíviano de Bolivia0.00617508481411632161.9410955642241
ZWDDólar zimbabuense0.31879645096461883.1367977810737413
BBDDólar de Barbados o Baja0.0017617930420813419567.6035584852934
CUCPeso convertible cubano0.00088089652104067091135.2071169705869
LAKKip laosiano7.0493744096279690.14185655944649633
BNDDólar de Brunéi0.0011021700187292768907.3010361440683
BWPPula botsuanés0.006860564915168005145.7605914913949
HNLLempira hondureño0.0172699758917599357.9039603915795
PYGGuaraní paraguayo3.9023715882101720.2562544282100648
ETBBirr Etíope0.01576390743501891463.436048715849374
NADDólar de Namibia0.007400242927624524135.13069905679433
PGKKina de Papúa Nueva Guinea0.001872256185600111534.1149398737181
SDGLibra sudanesa0.003904573728702166256.10990327806877
MOPPataca de Macao0.007037145512630691142.10307264573967
BMDDólar de las Bermudas0.00088089652104067091135.2071169705869
NIOCórdoba nicaragüense0.0208772482207346147.89903292938924
BAMMarco convertible bosnio0.0013767296060761519726.3590436252204
KZTTenge kazajo0.131099435497009237.627797909341975
PABBalboa panameña0.00088089652104067091135.2071169705869
GYDDólar guyanés0.178777946256921375.5935310866749886
YERRial yemení0.18930465699507455.282490224347829
MGAAriary malgache1.97761268973630620.5056601857330009
KYDDólar de las Caimanes0.00070816206356286381412.1061427222721
MZNMetical mozambiqueño0.02523768499177987339.62328558763248
RSDDinar serbio0.0822867449275702512.152625564180617
SCRRupia de las Seychelles0.01142522811312225287.52560474932373
AMDDram armenio0.36085925446774522.771163514913772
AZNManat azerbaiyano0.00069141568784971481446.3079411894378
SBDDólar de las Islas Salomón0.0061136890074013454163.56736477589578
SLLLeone sierraleonés3.83189986652691860.26096715332657167
TOPPa'anga tonganés0.0015427260103977102648.2032410552299
BZDDólar de Belice0.0017417966282151063574.1198391368704
GMDDalasi gambiano0.02893744937204461434.557295881303986
MWKKwacha malawiano0.23797418978257164.202136378376427
BIFFranco burundí1.25968202508815950.7938511307486621
HTGGourde haitiano0.0374821462982098326.67936867979624
SOSChelín somalí1.43145684669109040.6985889950588227
GNFFranco de Guinea6.157466682074290.16240445164099956
MNTTugrik mongol1.20462599252311750.8301331751156028
MVRRufiyaa maldiva0.01349533443351479674.09968274047097
CDFFranco congolés0.80073493762596991.2488527139390395
TJSSomoni tayiko0.004196590972472097238.2886506117911
KPWWon norcoreano0.112224670114702558.91069672094309
KGSSom kirgistaní0.0409555219796267424.41673189997306
LRDDólar de Liberia0.0654065666872698215.288984740344604
LSLLoti basotho0.007400242927624524135.13069905679433
MMKKyat birmano0.76902266286850581.3003517949262162
GIPLibra gibraltareña0.00055757699660915711793.4742754478564
XPTOnza de platino5.67557658314693e-71761935.5238186766
MDLLeu moldavo0.01098477985260191691.03505153661631
CUPPeso cubano0.02334375780757778242.83800441398441
KHRRiel camboyano3.58348704759344860.27905779669876773
MKDDinar macedonio0.0429877529150675823.262439466788024
VUVVatu de Ni-Vanuatu0.0804698958529238612.42700750884177
ANGFlorín holandés0.0015781261980928434633.6628852676639
SZLLilangeni swazi0.007400242927624524135.13069905679433
CVEEscudo caboverdiano0.0776069821595416912.885438554281563
SRDDólar surinamés0.0028849361904170344346.6281172255127
SVCColón salvadoreño0.007707844559105871129.73795622520993
XPDOnza de paladio0.0000013490842824056052741243.533144468
BSDDólar bahameño0.00088089652104067091135.2071169705869
XDRDerechos especiales de giro del FMI0.00057965017125640461725.1784776194888
RWFFranco ruandés0.53558508479272791.8671169687016231
AWGFlorín holandés o de Aruba0.0015768047726628012634.1939200952999
BTNNgultrum butanés0.04906188363336546520.382421667152034
DJFFranco de Yibuti0.159424648614344666.272555772846925
KMFFranco de las Comoras0.34630134861397592.8876584050347023
ERNNakfa eritreo0.0133015378037494975.17927737032902
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00055757699660915711793.4742754478564
SHPLibra de Santa Elena0.00055757699660915711793.4742754478564
SPLLuigino de Seborga0.000146816086840114746811.242701823386
WSTTala samoano0.0020344030587435245491.5446797536835
JEPLibra de Jersey0.00055757699660915711793.4742754478564
TMTManat turkmeno0.002510555084965912398.31828665634623
GGPLibra de Guernsey0.00055757699660915711793.4742754478564
IMPLibra manesa0.00055757699660915711793.4742754478564
TVDDólar de Tuvalu0.00084814613769962531179.04209610886
CLFCLF0.00001923877884130272851978.351029908

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07348▲
GBP / EUR1,16897▼
USD / JPY153,124▼
GBP / USD1,25487▲
USD / CHF0,908428▼
USD / CAD1,36653▼
EUR / JPY164,375▼
AUD / USD0,657647▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement