Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 ago 2012, 16:00 UTC

USDDólar estadounidense0.00088080373783788391135.3266988338494
EUREuro0.00071356730703414881401.4094958419157
GBPLibra esterlina0.00056077693297975851783.2402532792757
INRRupia india0.048931643412541420.436673086350815
AUDDólar australiano0.00084231498659683261187.2043308172101
CADDólar canadiense0.0008710547173898061148.0335047109213
SGDDólar singapurense0.0011040399903837696905.7642917919986
CHFFranco suizo0.00085701824179504661166.836306664225
MYRRinggit malasio0.0027571233416281682362.6968677467539
JPYYen japonés0.0699444733688839214.297055247325208
CNYYuan renminbi chino0.005602206996677897178.50108012663563
NZDDólar neozelandés0.0010871049899673973919.8743536537262
THBBaht tailandés0.02774975845519915636.03634970785273
HUFFlorín húngaro0.197777992823097445.056174277663189
AEDDírham de los EAU0.0032353047357134845309.08989467400795
HKDDólar de Hong Kong0.006832519758825153146.35888885771027
MXNPeso mexicano0.01155298972739050286.55768105022563
ZARRand sudafricano0.007315526776894172136.69555597260117
PHPPeso filipino0.0373642309440910826.763564369793183
SEKCorona sueca0.005878355935630553170.1155920039968
IDRRupia indonesia8.3588276750186980.11963400118758437
BRLReal brasilero0.0017795318186658625561.9455575397986
SARRiyal de Arabia Saudita0.0033031549522422104302.7408687930887
TRYLira turca0.001586651285741271630.2582104755348
KESChelín keniano0.0738113547913167613.548051012303612
KRWWon surcoreano11
EGPLibra egipcia0.005351446056310463186.86537983893024
IQDDinar iraquí1.02650513761892360.974179245044594
NOKCorona noruega0.005216706632141969191.6918221620222
KWDDinar kuwaití0.000248827066266837364018.855404289576
RUBRublo ruso0.0282384156346796335.41275165494408
DKKCorona danesa0.0053131814798336365188.2111506628438
PKRRupia pakistaní0.0831919111400229912.020399414996822
ILSShequel israelí0.0035456038002714793282.0394088937495
PLNZloty polaco0.002903568964272926344.40373633433126
QARRiyal catarí0.003207217110257592311.79679005880695
XAUOnza de oro5.434279192973431e-71840170.452215647
OMRRial de Omán0.000339021334550521842949.666873696344
COPPeso colombiano1.60350319909672370.623634552499374
CLPPeso chileno0.427287396906877342.3403451804077884
TWDNuevo dólar taiwanés0.02642527482091588237.84255818631977
ARSPeso argentino0.004065635181976513245.96402658879222
CZKCorona checa0.0177200567131950756.4332279622649
VNDDong vietnamita18.342738009588250.054517488036806325
MADDírham marroquí0.007853878788974757127.32562175568536
JODDinar de Jordania0.0006241374992200381602.211053252951
BHDDinar bareiní0.000332129090734739673010.877480764449
XOFFranco CFA0.468069470020198052.1364350038827533
LKRRupia de Sri Lanka0.116500384001410268.583662694089444
UAHGrivna ucraniana0.007142877795143593139.99959521635594
NGNNaira nigeriana0.139122944884922137.187886950115717
TNDDinar tunisio0.0014276066805925505700.4730459687498
UGXChelín ugandés2.19760525262264930.4550407762297563
RONLeu rumano0.0032073289132563063311.7859212589237
BDTTaka bengalí0.0717983794940842413.92789095027408
PENsol peruano0.002301716285567967434.45841099970403
GELLari georgiano0.0014471605471476424691.0083348879314
XAFFranco CFA BEAC centroafricano0.468069470020198052.1364350038827533
FJDDólar fiyiano0.0015779357539195376633.7393632890532
VEFBolívar venezolano0.0037874560727029004264.02946484508124
UZSSom uzbeko1.70875925140549480.5852199478524996
BGNLeva búlgara0.0013956518448283743716.51107237491
DZDDinar argelino0.0715169009399497513.982708798297413
IRRRial iraní10.8074620323851520.09252866186376091
DOPPeso dominicano0.03448170624723173629.000885073089503
ISKCorona islándica0.105247236752648959.501437100436094
CRCColón costarricense0.43996145577573512.272926382236851
XAGOnza de plata0.0000308118751626921932455.019200221403
SYPLibra siria0.057736686012112617.320010362046233
JMDDólar jamaiquino0.0785236489351032712.735016947906495
LYDDinar libio0.0011071702715822215903.2034418436218
GHSCedi ghanés0.0017102566388371707584.7075680290387
MURRupia de Mauricio0.02726087072093850336.682614074829274
AOAKwanza angoleño0.0838005474001942111.933096274710998
UYUPeso uruguayo0.01876111781653542353.301728062207104
AFNAfganí afgano0.0426044780909635823.471711069078914
LBPLibra libanesa1.32392847652792310.7553278124378413
XPFFranco CFP0.0851512299563421311.743811575155283
TTDDólar de Trinidad0.0056635677393810195176.56714742663104
TZSChelín tanzano1.39026041600022320.7192897017646509
ALLLek albanés0.0976899425635997110.236468297122435
XCDDólar del Caribe Oriental0.002378170134162285420.49136251231744
GTQQuetzal guatemalteco0.006932365879020165144.25089752206532
NPRRupia nepalesa0.0778658930278940512.84259335010475
BOBBolíviano de Bolivia0.006174433840127004161.95816910387862
ZWDDólar zimbabuense0.318762872723530163.137128208991018
BBDDólar de Barbados o Baja0.0017616074756757678567.6633494169247
CUCPeso convertible cubano0.00088080373783788391135.3266988338494
LAKKip laosiano7.070651887113590.1414296752216752
BNDDólar de Brunéi0.0011040399903837696905.7642917919986
BWPPula botsuanés0.0068438517258374194146.11654957759026
HNLLempira hondureño0.0171976923634318258.147336216243886
PYGGuaraní paraguayo3.90636412633950060.25599252083472834
ETBBirr Etíope0.01574973945322901263.493113836558095
NADDólar de Namibia0.007315526776894172136.69555597260117
PGKKina de Papúa Nueva Guinea0.0018700716860798618534.7388591804469
SDGLibra sudanesa0.0039041622275890996256.136897420249
MOPPataca de Macao0.007037495351589908142.09600859971872
BMDDólar de las Bermudas0.00088080373783788391135.3266988338494
NIOCórdoba nicaragüense0.02086800165957520447.920256875250615
BAMMarco convertible bosnio0.0013956163461165925716.5292974552607
KZTTenge kazajo0.131526028622680347.60305781655419
PABBalboa panameña0.00088080373783788391135.3266988338494
GYDDólar guyanés0.178759087720479245.5941211870787395
YERRial yemení0.18897644971451285.2916646572136505
MGAAriary malgache1.9685962413247920.5079761806956602
KYDDólar de las Caimanes0.00071916479300000121390.5018845937836
MZNMetical mozambiqueño0.02544641606625705539.29826492643258
RSDDinar serbio0.0840311441734479111.90034968387327
SCRRupia de las Seychelles0.0114389957402288887.42026159544591
AMDDram armenio0.36193988377954192.76288976378492
AZNManat azerbaiyano0.00069134286231295351446.4602941793664
SBDDólar de las Islas Salomón0.00620867752693994161.0648959719556
SLLLeone sierraleonés3.844708067628030.2600977713808435
TOPPa'anga tonganés0.001542563535221352648.2715150248276
BZDDólar de Belice0.0017416129706956799574.1803815347988
GMDDalasi gambiano0.0287141509027346634.82603415254611
MWKKwacha malawiano0.23813513809060554.199296282010766
BIFFranco burundí1.2595496044167970.7939345909786736
HTGGourde haitiano0.0374781927358581126.682183077713546
SOSChelín somalí1.43130604016369770.6986626004076881
GNFFranco de Guinea6.1814821090779770.16177350065147383
MNTTugrik mongol1.19569104592920760.8363364461116874
MVRRufiyaa maldiva0.01347629882257487274.2043504055317
CDFFranco congolés0.80065082881753721.2489839066011796
TJSSomoni tayiko0.004196237153289458238.30874268297572
KPWWon norcoreano0.113968307263565988.7743691558687
KGSSom kirgistaní0.0412154486595281724.2627469195054
LRDDólar de Liberia0.0653996380744554215.290604496335767
LSLLoti basotho0.007315526776894172136.69555597260117
MMKKyat birmano0.77070327060814841.297516227238685
GIPLibra gibraltareña0.00056077693297975851783.2402532792757
XPTOnza de platino5.906810196561246e-71692961.1189846047
MDLLeu moldavo0.01100123792027864790.89886131420664
CUPPeso cubano0.02334129905270392442.84251693712639
KHRRiel camboyano3.5822286439466440.2791558271105418
MKDDinar macedonio0.0437759419551315622.843597540972542
VUVVatu de Ni-Vanuatu0.0804614088332029912.428318301920443
ANGFlorín holandés0.0015779599487901932633.7296461590742
SZLLilangeni swazi0.007315526776894172136.69555597260117
CVEEscudo caboverdiano0.0790080937235216712.656931117707598
SRDDólar surinamés0.002884632043560788346.6646646431899
SVCColón salvadoreño0.007707032706081484129.7516227238685
XPDOnza de paladio0.000001452808321634815688322.0484824321
BSDDólar bahameño0.00088080373783788391135.3266988338494
XDRDerechos especiales de giro del FMI0.0005842917522295321711.4737563626638
RWFFranco ruandés0.53799496253138691.8587534635915097
AWGFlorín holandés o de Aruba0.001576638690729812634.2607256055024
BTNNgultrum butanés0.048931643412541420.436673086350815
DJFFranco de Yibuti0.159407823958942626.273217808039095
KMFFranco de las Comoras0.35105210251514852.8485800051770043
ERNNakfa eritreo0.01330013564991892775.18720307233075
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00056077693297975851783.2402532792757
SHPLibra de Santa Elena0.00056077693297975851783.2402532792757
SPLLuigino de Seborga0.000146800622972983576811.96019300296
WSTTala samoano0.002034189083006108491.5963851906078
JEPLibra de Jersey0.00056077693297975851783.2402532792757
TMTManat turkmeno0.002510290652837969398.36024520485944
GGPLibra de Guernsey0.00056077693297975851783.2402532792757
IMPLibra manesa0.00056077693297975851783.2402532792757
TVDDólar de Tuvalu0.00084231498659683261187.2043308172101
CLFCLF0.0000192367524562779651983.82639028282

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07251▲
GBP / EUR1,16860▲
USD / JPY158,075▼
GBP / USD1,25334▲
USD / CHF0,911127▼
USD / CAD1,36421▼
EUR / JPY169,537▲
AUD / USD0,657521▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement