Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2012, 16:00 UTC

USDDólar estadounidense0.00088585982557952691128.846766863824
EUREuro0.00071336499086391331401.8069470846337
GBPLibra esterlina0.0005670687759998441763.4545267226545
INRRupia india0.0491851656784940220.33133336454827
AUDDólar australiano0.00083648154003785941195.4836444504676
CADDólar canadiense0.0008849585845731621129.9963833701047
SGDDólar singapurense0.0010988377092891787910.0524959658371
CHFFranco suizo0.00085690827856404731166.9860415816458
MYRRinggit malasio0.0027504176896089305363.5811403402461
JPYYen japonés0.0692574950873947514.438870460707808
CNYYuan renminbi chino0.005647314113549867177.0753281813478
NZDDólar neozelandés0.0010782748503617276927.4073300184374
THBBaht tailandés0.0278780080414948635.87056860416841
HUFFlorín húngaro0.196806637405004125.081129443526447
AEDDírham de los EAU0.003253720572840838307.3404668941487
HKDDólar de Hong Kong0.006870311807503296145.55380134390217
MXNPeso mexicano0.01157307099332470786.4074886066797
ZARRand sudafricano0.007209147298564006138.71266026138633
PHPPeso filipino0.03698890438385593627.035134364143453
SEKCorona sueca0.005942192683273587168.28804673649432
IDRRupia indonesia8.3758046508544270.1193915142108751
BRLReal brasilero0.0017961455759189428556.7477455096481
SARRiyal de Arabia Saudita0.003322351401520348300.9916409030026
TRYLira turca0.0015724276236252948635.9593185563988
KESChelín keniano0.0743679296539716413.446656437162154
KRWWon surcoreano11
EGPLibra egipcia0.005385785503447417185.67393732258822
IQDDinar iraquí1.03203024024126530.9689638549411329
NOKCorona noruega0.005271609591235491189.69538291731368
KWDDinar kuwaití0.00024989963229976664001.606528177889
RUBRublo ruso0.02792883666264643335.80528656023311
DKKCorona danesa0.005309374251202722188.34611249592584
PKRRupia pakistaní0.0834083883624437311.989201801317499
ILSShequel israelí0.00353204966094935283.12172704027563
PLNZloty polaco0.0028808640180975815347.1180846155883
QARRiyal catarí0.003225242988650939310.05415825065694
XAUOnza de oro5.492263740387639e-71820742.861721023
OMRRial de Omán0.00034070167447143462935.1191230609666
COPPeso colombiano1.57860220918271650.6334718108102269
CLPPeso chileno0.423883926539803562.3591363988794654
TWDNuevo dólar taiwanés0.02651709153341465637.71152649753772
ARSPeso argentino0.004067868324232306245.82899944007443
CZKCorona checa0.0179379688818696355.74767168933634
VNDDong vietnamita18.4812506111528770.05410889236015933
MADDírham marroquí0.007869367026869021127.07502351658252
JODDinar de Jordania0.00062807744361668451592.1603460899
BHDDinar bareiní0.000333991308004589072994.08989405874
XOFFranco CFA0.467936759312122362.1370409143962585
LKRRupia de Sri Lanka0.116831773450565688.559315419645872
UAHGrivna ucraniana0.0071807796988376275139.2606432643899
NGNNaira nigeriana0.143066361831093596.989763262314701
TNDDinar tunisio0.0014234881331100936702.499709509457
UGXChelín ugandés2.2035763161290730.4538077454728941
RONLeu rumano0.0032632972633890463306.43852499096744
BDTTaka bengalí0.072210964514547413.848312465048755
PENsol peruano0.002319623948211057431.1043610199063
GELLari georgiano0.0014607828954665495684.5644230251045
XAFFranco CFA BEAC centroafricano0.467936759312122362.1370409143962585
FJDDólar fiyiano0.001573742806145899635.4278450676468
VEFBolívar venezolano0.0038091972499919653262.5225039218196
UZSSom uzbeko1.7114811830196460.5842892168032215
BGNLeva búlgara0.0013952375675465596716.7238205594186
DZDDinar argelino0.0724953284973295813.793992257540232
IRRRial iraní10.8517828633492040.09215075647867951
DOPPeso dominicano0.0346814135231533128.83388819583147
ISKCorona islándica0.106551218739333639.38515778450545
CRCColón costarricense0.44115819313860452.266760576031775
XAGOnza de plata0.0000316955683943560231550.151982069154
SYPLibra siria0.0576694732935123717.34019651801635
JMDDólar jamaiquino0.0787086441510261412.705084819923973
LYDDinar libio0.0011135257737191673898.0483645744525
GHSCedi ghanés0.001732741792644083577.1200326818728
MURRupia de Mauricio0.02657579476738580437.62822556212747
AOAKwanza angoleño0.0842815886381584911.864987551352941
UYUPeso uruguayo0.01882452129356494753.12220079359172
AFNAfganí afgano0.04285789930773787523.33292149527853
LBPLibra libanesa1.33351739507163880.7498964795628169
XPFFranco CFP0.0851270872152645611.747142216569172
TTDDólar de Trinidad0.005642926987562973177.212996411969
TZSChelín tanzano1.39303725374927480.717855891727634
ALLLek albanés0.0982539413943525610.177708759655701
XCDDólar del Caribe Oriental0.002391821571305814418.09138775098944
GTQQuetzal guatemalteco0.006940711767208461144.07744242089422
NPRRupia nepalesa0.0790275583111427212.653813699556022
BOBBolíviano de Bolivia0.006165584419826375162.19062653401483
ZWDDólar zimbabuense0.320592670877230763.1192228982144905
BBDDólar de Barbados o Baja0.0017717196511590537564.423383431912
CUCPeso convertible cubano0.00088585982557952691128.846766863824
LAKKip laosiano7.0691614081246240.14145949459446416
BNDDólar de Brunéi0.0010988377092891787910.0524959658371
BWPPula botsuanés0.00682480569746445146.52431795553093
HNLLempira hondureño0.01727426659880077357.88957778788841
PYGGuaraní paraguayo3.8977832325499180.25655608337814184
ETBBirr Etíope0.0158130409111273863.23894345307843
NADDólar de Namibia0.007209147298564006138.71266026138633
PGKKina de Papúa Nueva Guinea0.0018828051858537525531.1223951970118
SDGLibra sudanesa0.003915500496647253255.39519171464167
MOPPataca de Macao0.0070764211617283905141.31437023679828
BMDDólar de las Bermudas0.00088585982557952691128.846766863824
NIOCórdoba nicaragüense0.0209461559813423547.741456756587866
BAMMarco convertible bosnio0.0013952206500813724716.7325110488279
KZTTenge kazajo0.132923269531637637.523137246951224
PABBalboa panameña0.00088585982557952691128.846766863824
GYDDólar guyanés0.17752630363927795.632968070083496
YERRial yemení0.190570594977795725.24739926491028
MGAAriary malgache1.97812499051908340.505529228331314
KYDDólar de las Caimanes0.00072083900339789951387.2723247301935
MZNMetical mozambiqueño0.02436114520343698741.04897334050269
RSDDinar serbio0.0844782496275743411.837366474903765
SCRRupia de las Seychelles0.0115206071330403686.80098092504728
AMDDram armenio0.364061813599792.7467862946463573
AZNManat azerbaiyano0.00069539998631252381438.0213110193881
SBDDólar de las Islas Salomón0.006223131282983017160.6908089396206
SLLLeone sierraleonés3.8472892224918850.2599232712097223
TOPPa'anga tonganés0.0015454637910582642647.054952555857
BZDDólar de Belice0.0016658086291170759600.309052625107
GMDDalasi gambiano0.02809947366738244835.587855197472564
MWKKwacha malawiano0.239111727050338674.182145360814848
BIFFranco burundí1.28582553682868330.7777104835437989
HTGGourde haitiano0.0372504049897616926.845345715700297
SOSChelín somalí1.4377504969155720.6955309715735207
GNFFranco de Guinea6.3152946965564030.15834573809283656
MNTTugrik mongol1.18262286714866830.8455781025197184
MVRRufiyaa maldiva0.01351822114110079873.97423000868066
CDFFranco congolés0.82252084805059071.2157746546729393
TJSSomoni tayiko0.004220147448707095236.95854520589438
KPWWon norcoreano0.114233624652443548.753989931095207
KGSSom kirgistaní0.0418347289112783223.90358503626894
LRDDólar de Liberia0.0664837799097434815.041262716373407
LSLLoti basotho0.007209147298564006138.71266026138633
MMKKyat birmano0.77424148755650651.2915866897755424
GIPLibra gibraltareña0.0005670687759998441763.4545267226545
XPTOnza de platino6.31328179944171e-71583962.2430420117
MDLLeu moldavo0.0110555302177180590.45246861135242
CUPPeso cubano0.02347528537785746342.59799120240846
KHRRiel camboyano3.6072212097598330.277221701096224
MKDDinar macedonio0.0438057690507650122.82804346708613
VUVVatu de Ni-Vanuatu0.079948849258552312.507997416773675
ANGFlorín holandés0.0015848032583753611630.9931499163725
SZLLilangeni swazi0.007209147298564006138.71266026138633
CVEEscudo caboverdiano0.0788680991899734212.679397757403173
SRDDólar surinamés0.002879044433133462347.3374667273305
SVCColón salvadoreño0.00775127347382086129.01105907015133
XPDOnza de paladio0.000001530324067490015653456.3634225302
BSDDólar bahameño0.00088585982557952691128.846766863824
XDRDerechos especiales de giro del FMI0.0005867616628629481704.2694901380657
RWFFranco ruandés0.53594519447561371.8658624245683042
AWGFlorín holandés o de Aruba0.001585689087787353630.6406518792313
BTNNgultrum butanés0.0491851656784940220.33133336454827
DJFFranco de Yibuti0.157417288302052266.352542409961988
KMFFranco de las Comoras0.35095256948409182.849387885861678
ERNNakfa eritreo0.01328789738369290275.25645112425494
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0005670687759998441763.4545267226545
SHPLibra de Santa Elena0.0005670687759998441763.4545267226545
SPLLuigino de Seborga0.000147643304263257426773.08060118281
WSTTala samoano0.00207218668027512482.58200359980697
JEPLibra de Jersey0.0005670687759998441763.4545267226545
TMTManat turkmeno0.0025247005029016517396.0865848644997
GGPLibra de Guernsey0.0005670687759998441763.4545267226545
IMPLibra manesa0.0005670687759998441763.4545267226545
TVDDólar de Tuvalu0.00083648154003785941195.4836444504676
CLFCLF0.00001934717740579277451687.12619033453

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06556▼
GBP / EUR1,17052▼
USD / JPY157,875▲
GBP / USD1,24726▼
USD / CHF0,920975▲
USD / CAD1,37815▲
EUR / JPY168,226▲
AUD / USD0,646714▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement