Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 jul 2012, 16:00 UTC

USDDólar estadounidense0.00087913083260922111137.4871212650391
EUREuro0.0007176824827957381393.3738442444517
GBPLibra esterlina0.00056012926956950031785.3021692092113
INRRupia india0.04875310190830932420.511515387897056
AUDDólar australiano0.00083807717279175831193.2075379989803
CADDólar canadiense0.0008820599787171741133.7097523167895
SGDDólar singapurense0.0010962952880497526912.1630010641965
CHFFranco suizo0.00086204610772922681160.0307582551086
MYRRinggit malasio0.002771465827863367360.8198917505469
JPYYen japonés0.0687585338942450214.543649251423295
CNYYuan renminbi chino0.005609442636794819178.27083094504914
NZDDólar neozelandés0.001087411738868561919.614865515879
THBBaht tailandés0.02775855687914557636.0249275332926
HUFFlorín húngaro0.199544289233299145.0114187874895295
AEDDírham de los EAU0.0032291724475917412309.676864964515
HKDDólar de Hong Kong0.006818234484028985146.66553377452732
MXNPeso mexicano0.01166202976333453985.74836630446643
ZARRand sudafricano0.0072171986672491745138.55791507276723
PHPPeso filipino0.036810967077343427.16581712995758
SEKCorona sueca0.005975565342635033167.34818258368037
IDRRupia indonesia8.3121820223201870.12030535391486401
BRLReal brasilero0.0017893980149399772558.8471606936166
SARRiyal de Arabia Saudita0.0032969685075062614303.3089329556178
TRYLira turca0.0015841572213989017631.2504759577731
KESChelín keniano0.0740667726473268913.501330816202245
KRWWon surcoreano11
EGPLibra egipcia0.005339907813558239187.26915050124276
IQDDinar iraquí1.02460942530457630.9759816524259857
NOKCorona noruega0.005320883918300072187.9386987866261
KWDDinar kuwaití0.000247957106941170964032.9555879084155
RUBRublo ruso0.02830267880200433635.33234458107838
DKKCorona danesa0.00533872360474083187.31068960228467
PKRRupia pakistaní0.0832101631400552912.017762761945901
ILSShequel israelí0.0035603053775013246280.8747829102836
PLNZloty polaco0.0029513245650167338.8309140422655
QARRiyal catarí0.003201381372626995312.3651585376154
XAUOnza de oro5.424743049870742e-71843405.283543941
OMRRial de Omán0.000338377434499002752955.279809011458
COPPeso colombiano1.57320462495420130.635645220041933
CLPPeso chileno0.42440040944210152.3562653987882736
TWDNuevo dólar taiwanés0.02641499557148606337.857284408537254
ARSPeso argentino0.0040202757987579975248.73915374386374
CZKCorona checa0.01809784652487789555.255192855424376
VNDDong vietnamita18.3254822057392170.05456882327968526
MADDírham marroquí0.007895591836515095126.65295024183689
JODDinar de Jordania0.00062373456724696051603.24608016163
BHDDinar bareiní0.0003314543127498513017.0070550709693
XOFFranco CFA0.47076884836724212.1241847319938
LKRRupia de Sri Lanka0.115913406545398338.627129766981204
UAHGrivna ucraniana0.007120960079496493140.4305021845745
NGNNaira nigeriana0.14145214560103497.069528678769535
TNDDinar tunisio0.001426126047390255701.2002913977723
UGXChelín ugandés2.18464011903391460.45774129628371796
RONLeu rumano0.0032769944273609215305.15767486529876
BDTTaka bengalí0.0718332808735007713.921123855682039
PENsol peruano0.002305520586337238433.74151847791217
GELLari georgiano0.001458214302658787685.7702589918937
XAFFranco CFA BEAC centroafricano0.47076884836724212.1241847319938
FJDDólar fiyiano0.0015707179428429928636.651541772041
VEFBolívar venezolano0.003780262580219651264.5318886662882
UZSSom uzbeko1.69496424527057840.5899829467142319
BGNLeva búlgara0.0014036654282389134712.4204813212748
DZDDinar argelino0.0722731003910822813.836406554981403
IRRRial iraní10.791330970278190.09266697525580767
DOPPeso dominicano0.03433006169628447729.128989305260397
ISKCorona islándica0.106594613453868079.381337082598261
CRCColón costarricense0.43930168778640542.2763399909499413
XAGOnza de plata0.000031306147365621631942.60821432585
SYPLibra siria0.05727537508593795517.459510278187885
JMDDólar jamaiquino0.0782426441022206912.780754171517295
LYDDinar libio0.0011050674297608631904.922155036639
GHSCedi ghanés0.0017154479108360112582.9381316000771
MURRupia de Mauricio0.02756075193766087736.283480300605746
AOAKwanza angoleño0.0836378709341275711.95630626211888
UYUPeso uruguayo0.01876944361156867453.27808435321137
AFNAfganí afgano0.04253234726702917523.51151686319448
LBPLibra libanesa1.32521937717882630.7545920450762161
XPFFranco CFP0.085642301049610411.67647281476855
TTDDólar de Trinidad0.0056440200124235635177.17867721921778
TZSChelín tanzano1.3866249660971940.7211755337238793
ALLLek albanés0.0984186967106023110.160671025145504
XCDDólar del Caribe Oriental0.0023736532899651256421.2915189541824
GTQQuetzal guatemalteco0.006891506375484897145.10615611664997
NPRRupia nepalesa0.078788157744450612.69226275404865
BOBBolíviano de Bolivia0.006145124318721383162.7306378413627
ZWDDólar zimbabuense0.31815744832127713.1430978758359744
BBDDólar de Barbados o Baja0.0017582616652184423568.7435606325196
CUCPeso convertible cubano0.00087913083260922111137.4871212650391
LAKKip laosiano7.0290905721270270.14226591473516845
BNDDólar de Brunéi0.0010962952880497526912.1630010641965
BWPPula botsuanés0.006788654990574755147.30458410220902
HNLLempira hondureño0.01677381621911158359.616725671563636
PYGGuaraní paraguayo3.9033408967849420.25619079307771153
ETBBirr Etíope0.0156792104006495863.77872191565021
NADDólar de Namibia0.0072171986672491745138.55791507276723
PGKKina de Papúa Nueva Guinea0.0018685033939740082535.1876818768628
SDGLibra sudanesa0.003896747314931832256.62428666291225
MOPPataca de Macao0.00702278151854986142.39372211119147
BMDDólar de las Bermudas0.00087913083260922111137.4871212650391
NIOCórdoba nicaragüense0.0207694659203928548.14760301650959
BAMMarco convertible bosnio0.0014036649303263839712.4207340333547
KZTTenge kazajo0.131847651986356737.584511251694324
PABBalboa panameña0.00087913083260922111137.4871212650391
GYDDólar guyanés0.178419599795147075.604765402165191
YERRial yemení0.188925210561932845.293099830486536
MGAAriary malgache1.98068176586857540.5048766627896312
KYDDólar de las Caimanes0.00074115194478667491349.250996417245
MZNMetical mozambiqueño0.02452774989443546840.77014827303285
RSDDinar serbio0.084193391045822111.877416832584304
SCRRupia de las Seychelles0.01228585372107566781.39442506014524
AMDDram armenio0.35806997739015822.7927501972900273
AZNManat azerbaiyano0.00069020560192557871448.84364486486
SBDDólar de las Islas Salomón0.006398429923958406156.28834134067492
SLLLeone sierraleonés3.83301043017620420.26089154157455025
TOPPa'anga tonganés0.0015504952095470785644.9552335554226
BZDDólar de Belice0.0017558880372902093569.5123941633883
GMDDalasi gambiano0.0286596638016134134.8922446167601
MWKKwacha malawiano0.237892808669844024.203573893601109
BIFFranco burundí1.25715709063118620.7954455393461812
HTGGourde haitiano0.0374070162567987626.732952800485634
SOSChelín somalí1.4312249954878120.6987021629392133
GNFFranco de Guinea6.1451245199384560.16273063251288114
MNTTugrik mongol1.1819914044430980.8460298410301519
MVRRufiyaa maldiva0.01348586710637017274.15170208281535
CDFFranco congolés0.79825079600917281.2527391203359461
TJSSomoni tayiko0.004188267265364506238.76222233228702
KPWWon norcoreano0.117942515506589058.47870673017936
KGSSom kirgistaní0.0414281618387979324.138169680110906
LRDDólar de Liberia0.0652754643212346715.319691868889416
LSLLoti basotho0.0072171986672491745138.55791507276723
MMKKyat birmano0.76836034770045941.301472678792951
GIPLibra gibraltareña0.00056012926956950031785.3021692092113
XPTOnza de platino6.249174177105892e-71600211.4385986254
MDLLeu moldavo0.01100671842670160590.85360061306402
CUPPeso cubano0.0232969670641443642.92404231188827
KHRRiel camboyano3.5842164045477950.2790010108572576
MKDDinar macedonio0.04408841259679964522.68169664318079
VUVVatu de Ni-Vanuatu0.0800448649919639812.49299377418394
ANGFlorín holandés0.0015749629671062474634.9355641278007
SZLLilangeni swazi0.0072171986672491745138.55791507276723
CVEEscudo caboverdiano0.0791921070111752812.627521071751305
SRDDólar surinamés0.0028791535606356475347.32430172262997
SVCColón salvadoreño0.007692394785330685129.99852814457591
XPDOnza de paladio0.0000015039552666033158664913.3935070428
BSDDólar bahameño0.00087913083260922111137.4871212650391
XDRDerechos especiales de giro del FMI0.00058305714055778481715.097767336053
RWFFranco ruandés0.53187415372857881.8801440020909739
AWGFlorín holandés o de Aruba0.001573644190370506635.467665511195
BTNNgultrum butanés0.04875310190830932420.511515387897056
DJFFranco de Yibuti0.15903476225321936.287933441921168
KMFFranco de las Comoras0.353076636275431572.832246309325067
ERNNakfa eritreo0.01327487590776104275.33027102839874
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00056012926956950031785.3021692092113
SHPLibra de Santa Elena0.00056012926956950031785.3021692092113
SPLLuigino de Seborga0.00014652180543487316824.9227275900985
WSTTala samoano0.0020326724229287447491.96318537109164
JEPLibra de Jersey0.00056012926956950031785.3021692092113
TMTManat turkmeno0.0025055228729362806399.1182881631716
GGPLibra de Guernsey0.00056012926956950031785.3021692092113
IMPLibra manesa0.00056012926956950031785.3021692092113
TVDDólar de Tuvalu0.00083807717279175831193.2075379989803
CLFCLF0.00001920021620832152652082.74683732947

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement