Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 jul 2012, 16:00 UTC

USDDólar estadounidense0.00087568226017945181141.9667218050895
EUREuro0.00071190289125835611404.68596529002
GBPLibra esterlina0.0005646403377888751771.0388951593297
INRRupia india0.04892717258143046420.438540533599813
AUDDólar australiano0.0008604839509397521162.136724232776
CADDólar canadiense0.00089442771091424451118.033338857362
SGDDólar singapurense0.0011130996336132506898.39217425118
CHFFranco suizo0.00085505650515364971169.5133525945218
MYRRinggit malasio0.002794528955683634357.84206063285075
JPYYen japonés0.0697550687647770414.335875767997981
CNYYuan renminbi chino0.0055802979280614179.2019015635964
NZDDólar neozelandés0.0011009146691147536908.335612245135
THBBaht tailandés0.02778399796781397335.99194043846525
HUFFlorín húngaro0.205709993988868584.8612125284205305
AEDDírham de los EAU0.0032164633107689563310.9004839731659
HKDDólar de Hong Kong0.0067909079026182775147.2557151915495
MXNPeso mexicano0.01177967226133569684.8920052964708
ZARRand sudafricano0.007246460618174713137.99840400593894
PHPPeso filipino0.0367612316182811327.202570642456553
SEKCorona sueca0.006138854965725934162.89682776073658
IDRRupia indonesia8.2364947247607960.1214108711796743
BRLReal brasilero0.00178009761185188561.7669465663038
SARRiyal de Arabia Saudita0.0032838292390107516304.52253366903096
TRYLira turca0.0015990395627510498625.375396140644
KESChelín keniano0.0734294588554552513.61851245517803
KRWWon surcoreano11
EGPLibra egipcia0.005306337406889271188.45390394920798
IQDDinar iraquí1.02021186585754990.9801885603040299
NOKCorona noruega0.005335551934762373187.42203472611058
KWDDinar kuwaití0.000246341245355304234059.4095339482215
RUBRublo ruso0.02888019062549070834.62581022984536
DKKCorona danesa0.005295634042131654188.83480090279605
PKRRupia pakistaní0.0823579179082004312.142123373184855
ILSShequel israelí0.003472372686476044287.98752043371684
PLNZloty polaco0.003007998629528515332.44695997642253
QARRiyal catarí0.0031886800754844305313.60938580458816
XAUOnza de oro5.516522751330427e-71812736.111273771
OMRRial de Omán0.00033696602466761572967.658240875777
COPPeso colombiano1.56580744942687770.6386481303087577
CLPPeso chileno0.436553877167262072.2906680075523833
TWDNuevo dólar taiwanés0.0262317998690019838.121669309535115
ARSPeso argentino0.003948013019101067253.29197121738275
CZKCorona checa0.01812360723018433355.17665370360319
VNDDong vietnamita18.249393438591810.054796341772396125
MADDírham marroquí0.007832975429771743127.66540747710994
JODDinar de Jordania0.00062021074034325111612.355180186911
BHDDinar bareiní0.00033013571790328133029.057280899749
XOFFranco CFA0.46697768484115982.141429949356456
LKRRupia de Sri Lanka0.116929858615444188.55213554382866
UAHGrivna ucraniana0.007088384834713196141.07586189491377
NGNNaira nigeriana0.14064333315216217.110184162928643
TNDDinar tunisio0.0014219864905857566703.2415614497658
UGXChelín ugandés2.16766386684821470.4613261379191604
RONLeu rumano0.0032283787073398578309.75300317972517
BDTTaka bengalí0.0716534431147843913.95606347064246
PENsol peruano0.002317142750494025431.5659878040728
GELLari georgiano0.0014423362260221507693.3196171311047
XAFFranco CFA BEAC centroafricano0.46697768484115982.141429949356456
FJDDólar fiyiano0.0015869558901403648630.1372370920474
VEFBolívar venezolano0.0037654337187716424265.57365623374176
UZSSom uzbeko1.67780721050382970.5960160343450362
BGNLeva búlgara0.0013923938124204222718.1876212604557
DZDDinar argelino0.0704839721097943314.187622661819901
IRRRial iraní10.7279833694584640.09321416388907758
DOPPeso dominicano0.03406930941423525629.351930438078316
ISKCorona islándica0.11206105990411258.923706422691986
CRCColón costarricense0.44094104529076112.267876875332823
XAGOnza de plata0.00003195123556785014531297.694196408993
SYPLibra siria0.056180272473705417.799842470825322
JMDDólar jamaiquino0.0767710650861176313.025740868363023
LYDDinar libio0.0010944277181683456913.7195480333945
GHSCedi ghanés0.0017076680193360157585.5939144359131
MURRupia de Mauricio0.0269447431457217337.112990633899564
AOAKwanza angoleño0.0832992749995703512.004906405309745
UYUPeso uruguayo0.01896202334124142552.73698813697015
AFNAfganí afgano0.04236901149202325423.60215555626707
LBPLibra libanesa1.31914504469833680.7580667524159034
XPFFranco CFP0.0849526123219999511.771268389130308
TTDDólar de Trinidad0.005562333623126924179.78065821910184
TZSChelín tanzano1.38370056659995890.7226997112946255
ALLLek albanés0.0978750062202573310.217113016060567
XCDDólar del Caribe Oriental0.0023643421442403074422.95063023601114
GTQQuetzal guatemalteco0.006847449952228161146.03976764731223
NPRRupia nepalesa0.0776615635819897812.876382522794152
BOBBolíviano de Bolivia0.0060964999354548985164.02854270273747
ZWDDólar zimbabuense0.316909409958943573.1554758823019884
BBDDólar de Barbados o Baja0.0017513645203589036570.9833609025447
CUCPeso convertible cubano0.00087568226017945181141.9667218050895
LAKKip laosiano7.0208979148942710.14243192425267717
BNDDólar de Brunéi0.0011130996336132506898.39217425118
BWPPula botsuanés0.006895135686871403145.02977829776978
HNLLempira hondureño0.016687001403854859.926884153613955
PYGGuaraní paraguayo3.90694397201664150.2559545279283418
ETBBirr Etíope0.01555964821442487864.26880519528265
NADDólar de Namibia0.007246460618174713137.99840400593894
PGKKina de Papúa Nueva Guinea0.0018647407900952279536.267563465983
SDGLibra sudanesa0.0038738788969172604258.139200168538
MOPPataca de Macao0.006994635139696828142.9667137782034
BMDDólar de las Bermudas0.00087568226017945181141.9667218050895
NIOCórdoba nicaragüense0.02062669590576400648.48086211037591
BAMMarco convertible bosnio0.0013923610318098357718.2045296830577
KZTTenge kazajo0.131134293930343457.625770269760134
PABBalboa panameña0.00087568226017945181141.9667218050895
GYDDólar guyanés0.176055915736708625.680013624168691
YERRial yemení0.18800933155481135.318884928371041
MGAAriary malgache1.93998647920155750.5154675100681996
KYDDólar de las Caimanes0.00073542208200542591359.7633583058796
MZNMetical mozambiqueño0.02426165335526258841.21730639528284
RSDDinar serbio0.0822821709095303712.15330112156988
SCRRupia de las Seychelles0.01227709891414987881.45246747563934
AMDDram armenio0.36655183408167262.728127121516972
AZNManat azerbaiyano0.00068749812776884991454.5494156403279
SBDDólar de las Islas Salomón0.006348963514624106157.50602404575412
SLLLeone sierraleonés3.7613383279772350.26586281605190726
TOPPa'anga tonganés0.0015457217262923775646.9469782239752
BZDDólar de Belice0.001715712406298684582.8482654370412
GMDDalasi gambiano0.02713003695077796736.85951485485627
MWKKwacha malawiano0.23652531112605244.227877326275097
BIFFranco burundí1.22630543715530420.815457527710004
HTGGourde haitiano0.0368399520176569927.14444360624332
SOSChelín somalí1.4212351104544830.7036133519669521
GNFFranco de Guinea6.0921214840684460.16414643119233713
MNTTugrik mongol1.1691233855655860.8553417135833192
MVRRufiyaa maldiva0.01345921391949337774.29854417810171
CDFFranco congolés0.79179189965426031.2629581086099197
TJSSomoni tayiko0.004172188252222119239.6823775790551
KPWWon norcoreano0.117030699198635088.544766517225618
KGSSom kirgistaní0.0414101396843637724.148674880649924
LRDDólar de Liberia0.0657199032403605215.216090570654867
LSLLoti basotho0.007246460618174713137.99840400593894
MMKKyat birmano0.77322743573845591.2932805456456282
GIPLibra gibraltareña0.0005646403377888751771.0388951593297
XPTOnza de platino6.051533116986493e-71652473.8122857274
MDLLeu moldavo0.0106894532898822493.55015386488644
CUPPeso cubano0.0232055798947554743.09308384170149
KHRRiel camboyano3.5772139853101920.27954715711905803
MKDDinar macedonio0.0427367964378765323.399039781880457
VUVVatu de Ni-Vanuatu0.079240485051268412.619811695410526
ANGFlorín holandés0.0015666831637555047638.2911510984101
SZLLilangeni swazi0.007246460618174713137.99840400593894
CVEEscudo caboverdiano0.0785521990085569812.730388361133803
SRDDólar surinamés0.0028468430311838627351.26629359123774
SVCColón salvadoreño0.007662219776570203130.51048249201023
XPDOnza de paladio0.0000015017055908155423665909.4872630278
BSDDólar bahameño0.00087568226017945181141.9667218050895
XDRDerechos especiales de giro del FMI0.00058201607537641621718.1656011017471
RWFFranco ruandés0.53277069145964361.8769801267788924
AWGFlorín holandés o de Aruba0.0015674712457212187637.9702356453014
BTNNgultrum butanés0.04892717258143046420.438540533599813
DJFFranco de Yibuti0.154276868813149566.481853097570557
KMFFranco de las Comoras0.35023326363086992.855239932475275
ERNNakfa eritreo0.01313873664509434676.11081849131769
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0005646403377888751771.0388951593297
SHPLibra de Santa Elena0.0005646403377888751771.0388951593297
SPLLuigino de Seborga0.000145947043363244886851.8003308304005
WSTTala samoano0.002074104558585635482.1357707645731
JEPLibra de Jersey0.0005646403377888751771.0388951593297
TMTManat turkmeno0.0024956944415114378400.6900778263472
GGPLibra de Guernsey0.0005646403377888751771.0388951593297
IMPLibra manesa0.0005646403377888751771.0388951593297
TVDDólar de Tuvalu0.0008604839509397521162.136724232776
CLFCLF0.00001912489939106793352287.85676472833

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07639▼
GBP / EUR1,16610▲
USD / JPY153,213▲
GBP / USD1,25518▲
USD / CHF0,905199▲
USD / CAD1,36817▲
EUR / JPY164,916▲
AUD / USD0,661588▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement