Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 jul 2012, 16:00 UTC

USDDólar estadounidense0.00087409242725492191144.0437747990673
EUREuro0.00069460132603164441439.6747638147217
GBPLibra esterlina0.00055753285004172731793.6162863321097
INRRupia india0.0484726992560076920.630169463402854
AUDDólar australiano0.00085364808746285591171.442910359138
CADDólar canadiense0.00089095662308886071122.3890973873638
SGDDólar singapurense0.001107738285322081902.7403072100594
CHFFranco suizo0.00083440343378637681198.4610315685964
MYRRinggit malasio0.0027652789771833034361.62716610191495
JPYYen japonés0.0694200733365085314.40505536709211
CNYYuan renminbi chino0.005550146439339672180.17542616748955
NZDDólar neozelandés0.0010888776301608576918.3768426322362
THBBaht tailandés0.02760398451788635736.2266541394427
HUFFlorín húngaro0.198272509138647385.043563549703823
AEDDírham de los EAU0.0032107166637744154311.45694395357583
HKDDólar de Hong Kong0.006781164965841511147.46728696872287
MXNPeso mexicano0.0116962603604636285.49741277821227
ZARRand sudafricano0.007144231367305522139.97307038183934
PHPPeso filipino0.0366900182006990427.25536941764034
SEKCorona sueca0.006053037153187415165.2063211727387
IDRRupia indonesia8.2077278919237170.12183639774217969
BRLReal brasilero0.0017389628561157065575.0554110360264
SARRiyal de Arabia Saudita0.0032781262969855877305.0523101930372
TRYLira turca0.0015793695132148044633.1640516249433
KESChelín keniano0.0735548790872608813.595291194941167
KRWWon surcoreano11
EGPLibra egipcia0.005296125693929269188.81727092433985
IQDDinar iraquí1.01875416454645820.9815910793799726
NOKCorona noruega0.005221775941680638191.50572739399237
KWDDinar kuwaití0.000244964413991782234082.225592299895
RUBRublo ruso0.02846412616284836635.13194096593097
DKKCorona danesa0.00516413926824949193.6431122507225
PKRRupia pakistaní0.0827328495734375612.087097267359963
ILSShequel israelí0.0034268259236687614291.8152314341662
PLNZloty polaco0.002927322035398667341.60915263421356
QARRiyal catarí0.0031830949529218916314.15965115400013
XAUOnza de oro5.467856814219081e-71828870.1295167692
OMRRial de Omán0.000336438152409789972972.314503683207
COPPeso colombiano1.55806975158189840.6418197895085931
CLPPeso chileno0.437964000006005052.2832926906921314
TWDNuevo dólar taiwanés0.02612590383416310238.27618773871343
ARSPeso argentino0.003956579151854417252.74358520827465
CZKCorona checa0.01774155318018497856.364850914905844
VNDDong vietnamita18.2466794189464960.05480449220594334
MADDírham marroquí0.007675678554631788130.2816412754235
JODDinar de Jordania0.00061973057245097471613.6044346579454
BHDDinar bareiní0.00032962024631527893033.7942258665407
XOFFranco CFA0.4556286020197412.1947700288505443
LKRRupia de Sri Lanka0.116927347728416668.552319191594659
UAHGrivna ucraniana0.007062666745531814141.58957742592747
NGNNaira nigeriana0.142695588749365977.00792511362369
TNDDinar tunisio0.0013906811217849363719.0721038310364
UGXChelín ugandés2.16774921959220630.4613079737093013
RONLeu rumano0.003090937908626635323.52639540543856
BDTTaka bengalí0.0715276049206103713.980616310442883
PENsol peruano0.002329893508227106429.20416597105907
GELLari georgiano0.001436833149593954695.9750339018821
XAFFranco CFA BEAC centroafricano0.4556286020197412.1947700288505443
FJDDólar fiyiano0.0015752251347178252634.8298906360029
VEFBolívar venezolano0.003758597437196164266.05669181373656
UZSSom uzbeko1.67126472091141090.5983492546020226
BGNLeva búlgara0.0013585593646892043736.0738337914064
DZDDinar argelino0.0690286325103172714.486742147912846
IRRRial iraní10.7294845445541660.0932011221832234
DOPPeso dominicano0.0341770125719082429.259432722389224
ISKCorona islándica0.109427630968043679.138459739588363
CRCColón costarricense0.436783996569358072.2894611704053296
XAGOnza de plata0.0000316597979563863231585.798537867264
SYPLibra siria0.0560118443390064317.853366761994014
JMDDólar jamaiquino0.0769638408873142712.993114538866877
LYDDinar libio0.0010987341543842513910.1382677599718
GHSCedi ghanés0.0016918058112591534591.0843864850742
MURRupia de Mauricio0.02735909230619946336.55092021358486
AOAKwanza angoleño0.0833534543965330411.99710326632358
UYUPeso uruguayo0.0190115102927945552.59971378386516
AFNAfganí afgano0.0422011813208602823.69601913266097
LBPLibra libanesa1.31594346402011930.7599110655902092
XPFFranco CFP0.0828879863999578612.064474520767323
TTDDólar de Trinidad0.005594191200991698178.75685046709293
TZSChelín tanzano1.37538443428561940.7270694469647712
ALLLek albanés0.0954596339805100210.475632037350676
XCDDólar del Caribe Oriental0.0023600495952682678423.71990910908363
GTQQuetzal guatemalteco0.006859003383370106145.79377558327715
NPRRupia nepalesa0.0783752030450456412.7591375989834
BOBBolíviano de Bolivia0.006127388115120886163.20167438590124
ZWDDólar zimbabuense0.316334049423556253.1612151831972017
BBDDólar de Barbados o Baja0.0017481848545098438572.0218873995336
CUCPeso convertible cubano0.00087409242725492191144.0437747990673
LAKKip laosiano6.9931764642530030.142996534566473
BNDDólar de Brunéi0.001107738285322081902.7403072100594
BWPPula botsuanés0.006828846763576262146.43761012969352
HNLLempira hondureño0.01667768344533595459.96036579526624
PYGGuaraní paraguayo3.96837961973734550.2519920208808518
ETBBirr Etíope0.01550342851082742564.5018615915577
NADDólar de Namibia0.007144231367305522139.97307038183934
PGKKina de Papúa Nueva Guinea0.001855822618599184538.844601837444
SDGLibra sudanesa0.002338197409626813427.67988531798284
MOPPataca de Macao0.00698459991481676143.17212327060466
BMDDólar de las Bermudas0.00087409242725492191144.0437747990673
NIOCórdoba nicaragüense0.02057351403381555248.606183579351345
BAMMarco convertible bosnio0.0013585221114924746736.0940183015485
KZTTenge kazajo0.130654970898966247.653746299276181
PABBalboa panameña0.00087409242725492191144.0437747990673
GYDDólar guyanés0.178052624764309225.616317093464442
YERRial yemení0.18753653293506195.332294376724289
MGAAriary malgache1.90989195355200450.523589828283326
KYDDólar de las Caimanes0.00076151033459835261313.179814594946
MZNMetical mozambiqueño0.0243609550139632341.049293815731744
RSDDinar serbio0.0798464212827344512.524042830410918
SCRRupia de las Seychelles0.01221981173289605281.83432133475297
AMDDram armenio0.36562412886551292.735049251543869
AZNManat azerbaiyano0.00068624994996648631457.1950060598708
SBDDólar de las Islas Salomón0.006187935651817055161.6047832860633
SLLLeone sierraleonés3.8285248313765580.26119720885823455
TOPPa'anga tonganés0.0015594868636920139641.2365652330958
BZDDólar de Belice0.001661678169493196601.8012503016727
GMDDalasi gambiano0.02729790610304346336.63284635184928
MWKKwacha malawiano0.23613606388788044.234846569115378
BIFFranco burundí1.24558170883826370.8028377367010998
HTGGourde haitiano0.0371926321128173226.887045718266872
SOSChelín somalí1.42040019428924810.7040269383378875
GNFFranco de Guinea6.1099060665119040.16366863731031006
MNTTugrik mongol1.1690986214534580.8553598316254708
MVRRufiyaa maldiva0.01340857796746642374.57912408208578
CDFFranco congolés0.79717229365648881.2544339635954684
TJSSomoni tayiko0.004165050299165777240.0931388992568
KPWWon norcoreano0.12075518714842688.281217756474886
KGSSom kirgistaní0.04132534166905746424.19822703483549
LRDDólar de Liberia0.0649013627236779615.407996966990805
LSLLoti basotho0.007144231367305522139.97307038183934
MMKKyat birmano0.76745315112982151.3030111330285503
GIPLibra gibraltareña0.00055753285004172731793.6162863321097
XPTOnza de platino6.027913118107046e-71658948.927110667
MDLLeu moldavo0.01068140969446300793.62060145660142
CUPPeso cubano0.02316344932225543343.171463199964805
KHRRiel camboyano3.5864012290269450.27883104430881483
MKDDinar macedonio0.04283052893549118423.34783213875647
VUVVatu de Ni-Vanuatu0.0795424108801978812.571909613176565
ANGFlorín holandés0.0015659366634527406638.595431947481
SZLLilangeni swazi0.007144231367305522139.97307038183934
CVEEscudo caboverdiano0.0765704952937719513.059860670397642
SRDDólar surinamés0.0028626527826198177349.32633327777484
SVCColón salvadoreño0.007648308738480567130.74785997703626
XPDOnza de paladio0.0000015079241026533197663163.3503572333
BSDDólar bahameño0.00087409242725492191144.0437747990673
XDRDerechos especiales de giro del FMI0.0005751432240707181738.6973507611779
RWFFranco ruandés0.52598511810064931.9011944741156082
AWGFlorín holandés o de Aruba0.0015646254447863103639.1306004464062
BTNNgultrum butanés0.0484726992560076920.630169463402854
DJFFranco de Yibuti0.158167022044259736.322430473023453
KMFFranco de las Comoras0.341721451514805762.926360038467392
ERNNakfa eritreo0.01319879598498912475.76448648325888
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00055753285004172731793.6162863321097
SHPLibra de Santa Elena0.00055753285004172731793.6162863321097
SPLLuigino de Seborga0.000145682071209156556864.262648794267
WSTTala samoano0.0020470549310589365488.5066760190468
JEPLibra de Jersey0.00055753285004172731793.6162863321097
TMTManat turkmeno0.0024911634176765277401.4188683505499
GGPLibra de Guernsey0.00055753285004172731793.6162863321097
IMPLibra manesa0.00055753285004172731793.6162863321097
TVDDólar de Tuvalu0.00085364808746285591171.442910359138
CLFCLF0.0000190901774421226552382.95992961757

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07580▼
GBP / EUR1,16321▼
USD / JPY154,643▲
GBP / USD1,25139▼
USD / CHF0,908716▲
USD / CAD1,37233▲
EUR / JPY166,365▲
AUD / USD0,659539▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement