Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 jun 2012, 16:00 UTC

USDDólar estadounidense0.00085936664016803621163.647683373496
EUREuro0.00068848465978563191452.4651868225535
GBPLibra esterlina0.00055250150190959731809.9498309845762
INRRupia india0.0490914694898157620.37013783438392
AUDDólar australiano0.00086091988531386961161.5482660566324
CADDólar canadiense0.00088551761281984411129.2830154056428
SGDDólar singapurense0.001103913601259285905.8679944329467
CHFFranco suizo0.00082679211149500181209.4938813480023
MYRRinggit malasio0.002748057348077332363.89342482231905
JPYYen japonés0.0683302880737373514.634798537961213
CNYYuan renminbi chino0.005469312051739379182.83835161352238
NZDDólar neozelandés0.0010937612918679826914.276275303314
THBBaht tailandés0.02737522235255578436.52938365655462
HUFFlorín húngaro0.197980685768213075.050997758290197
AEDDírham de los EAU0.0031565595643288946316.8006114317081
HKDDólar de Hong Kong0.006669259109779449149.9416927037147
MXNPeso mexicano0.01200182670804674883.32064979154713
ZARRand sudafricano0.007307843959293459136.8392655303333
PHPPeso filipino0.0366608623688744227.277045202543132
SEKCorona sueca0.006088325392033102164.24877706249953
IDRRupia indonesia8.1122494848555530.12327037055096267
BRLReal brasilero0.0017819115714599529561.1950761286553
SARRiyal de Arabia Saudita0.0032228912476410638310.2804045069568
TRYLira turca0.0015671002723995236638.1212597639416
KESChelín keniano0.0723982075199105413.812496666094749
KRWWon surcoreano11
EGPLibra egipcia0.005205510224158813192.1041275375836
IQDDinar iraquí0.99854971620911611.0014523901688037
NOKCorona noruega0.0051747257030993815193.246957882435
KWDDinar kuwaití0.000241137959136404654147.003663717372
RUBRublo ruso0.0286024637701971334.96202313319486
DKKCorona danesa0.005117754381629537195.39820113086225
PKRRupia pakistaní0.0812101254964291312.313735434923947
ILSShequel israelí0.0033703845835589353296.70204548112923
PLNZloty polaco0.0029317432439065713341.0939897545366
QARRiyal catarí0.0031291436732152093319.5762497451884
XAUOnza de oro5.431007054883244e-71841279.1401198024
OMRRial de Omán0.000330938666657307943021.7079499976207
COPPeso colombiano1.54462573653669070.6474060196887353
CLPPeso chileno0.435716104657280942.2950723861505304
TWDNuevo dólar taiwanés0.02575923896441031238.8210226777906
ARSPeso argentino0.003876190563684849257.9852521619482
CZKCorona checa0.01782744508475673456.09328735809962
VNDDong vietnamita17.8789524503545820.05593168854700811
MADDírham marroquí0.0075723412064747616132.05955367475332
JODDinar de Jordania0.00060909849831234891641.7705884528298
BHDDinar bareiní0.0003240637206263263085.812870590004
XOFFranco CFA0.45161633197900492.2142689030264937
LKRRupia de Sri Lanka0.114746276276044858.714879754305075
UAHGrivna ucraniana0.006940073567319302144.09069158992554
NGNNaira nigeriana0.13989631172539977.148151281950052
TNDDinar tunisio0.001367218072080138731.4122161057758
UGXChelín ugandés2.12658923775447170.4702365563816779
RONLeu rumano0.0030754227031927427325.1585542897412
BDTTaka bengalí0.0703279830985394814.219091120512559
PENsol peruano0.0022793843430455136438.7149552250972
GELLari georgiano0.0014072987627327571710.5811690320498
XAFFranco CFA BEAC centroafricano0.45161633197900492.2142689030264937
FJDDólar fiyiano0.0015667577760584105638.260754330361
VEFBolívar venezolano0.0036952765527225556270.6157403194177
UZSSom uzbeko1.6396715494406130.6098782407617903
BGNLeva búlgara0.0013466246385233091742.5974331619143
DZDDinar argelino0.0677144342220385314.767900101194927
IRRRial iraní10.54786751640910.09480589308164145
DOPPeso dominicano0.03355312191885176429.803486018931423
ISKCorona islándica0.108460662868834189.219932587073895
CRCColón costarricense0.429305259006966872.3293448636364635
XAGOnza de plata0.00003125074889598518431999.233148888507
SYPLibra siria0.0550115015473511518.178016812343323
JMDDólar jamaiquino0.0755211691489889513.241320430662158
LYDDinar libio0.0010799664452604567925.9546946005613
GHSCedi ghanés0.001660640136740106602.1774241606821
MURRupia de Mauricio0.0266232060121382537.561216314221234
AOAKwanza angoleño0.081740373932929512.233856439420387
UYUPeso uruguayo0.0186018554521095353.75807819679599
AFNAfganí afgano0.041521163876415124.084103301545966
LBPLibra libanesa1.2919376246611460.7740311768242554
XPFFranco CFP0.082158073960099512.171658265572965
TTDDólar de Trinidad0.005498230195764918181.8767065755564
TZSChelín tanzano1.35381202275324490.7386549854730216
ALLLek albanés0.0950115757369780810.525033315606873
XCDDólar del Caribe Oriental0.0023202899694314957430.98061586027296
GTQQuetzal guatemalteco0.006689258374274835149.49340331145564
NPRRupia nepalesa0.077070067065439512.975206044013289
BOBBolíviano de Bolivia0.0060224443544183055166.04553585727365
ZWDDólar zimbabuense0.31100478707681233.2153845906976954
BBDDólar de Barbados o Baja0.0017187332803360723581.823841686748
CUCPeso convertible cubano0.00085936664016803621163.647683373496
LAKKip laosiano6.850528346251480.14597414235168987
BNDDólar de Brunéi0.001103913601259285905.8679944329467
BWPPula botsuanés0.006820370050366361146.61961046325987
HNLLempira hondureño0.01639585745028003260.99101575092803
PYGGuaraní paraguayo3.9517137581272960.2530547659084237
ETBBirr Etíope0.0152152584053481665.72349764684247
NADDólar de Namibia0.007307843959293459136.8392655303333
PGKKina de Papúa Nueva Guinea0.001786625008509266559.7145429159673
SDGLibra sudanesa0.002298634324102392435.04092387139315
MOPPataca de Macao0.00686933688307283145.5744589356454
BMDDólar de las Bermudas0.00085936664016803621163.647683373496
NIOCórdoba nicaragüense0.0200490236495558149.877740556316574
BAMMarco convertible bosnio0.0013465589521485394742.6336577425164
KZTTenge kazajo0.128281092183742957.795381088334153
PABBalboa panameña0.00085936664016803621163.647683373496
GYDDólar guyanés0.174967182814295745.715357496847659
YERRial yemení0.183516043542984955.449114860444177
MGAAriary malgache1.84557634641952430.5418361597124016
KYDDólar de las Caimanes0.00074868121183958971335.6819754337007
MZNMetical mozambiqueño0.02375633933599448742.094027444912236
RSDDinar serbio0.0779506556929538712.828628458739088
SCRRupia de las Seychelles0.01273105223028886778.54810285208531
AMDDram armenio0.359713676702189572.7799888210197516
AZNManat azerbaiyano0.00067477468569603511481.976163596731
SBDDólar de las Islas Salomón0.005988384400549546166.98994805814928
SLLLeone sierraleonés3.74512256782555040.26701395799192984
TOPPa'anga tonganés0.0015332689467947064652.2012997722916
BZDDólar de Belice0.0016352321221827565611.5339751674951
GMDDalasi gambiano0.02684230975303896637.25461814577207
MWKKwacha malawiano0.232072093430882864.309005814599704
BIFFranco burundí1.21136376597551340.8255158591397178
HTGGourde haitiano0.03640279929515309627.47041489562443
SOSChelín somalí1.3964364706069170.7161084811580305
GNFFranco de Guinea6.0052568314674840.16652077139482366
MNTTugrik mongol1.146738982138890.8720380274635877
MVRRufiyaa maldiva0.0132301275747559675.58506101695288
CDFFranco congolés0.78099267758203621.2804217359579009
TJSSomoni tayiko0.004095054032400418244.1970220875999
KPWWon norcoreano0.11872083114654588.42312162358118
KGSSom kirgistaní0.0405045273527500724.688598173016445
LRDDólar de Liberia0.0637822332828703715.67834722194596
LSLLoti basotho0.007307843959293459136.8392655303333
MMKKyat birmano0.73647721062400711.3578152664801584
GIPLibra gibraltareña0.00055250150190959731809.9498309845762
XPTOnza de platino5.979770112227844e-71672305.0907176707
MDLLeu moldavo0.01055216583606665494.76727484532717
CUPPeso cubano0.02277321596445295843.9112333348489
KHRRiel camboyano3.5232316263582390.2838303313692839
MKDDinar macedonio0.0422172487568881323.687000679712483
VUVVatu de Ni-Vanuatu0.0783831062470514312.757851122257833
ANGFlorín holandés0.001539469613409254649.5743672299162
SZLLilangeni swazi0.007307843959293459136.8392655303333
CVEEscudo caboverdiano0.0759216094333100613.171480523979215
SRDDólar surinamés0.0028135678335793877355.4206115328707
SVCColón salvadoreño0.007519458101470316132.98830667125668
XPDOnza de paladio0.0000014122091441164718708110.4127998232
BSDDólar bahameño0.00085936664016803621163.647683373496
XDRDerechos especiales de giro del FMI0.00056829229839487851759.6578430227974
RWFFranco ruandés0.51551702510239641.93980014491543
AWGFlorín holandés o de Aruba0.0015382662859007848650.0825046779307
BTNNgultrum butanés0.0490914694898157620.37013783438392
DJFFranco de Yibuti0.155330792585118536.437873543019602
KMFFranco de las Comoras0.33871224898425372.952358537368658
ERNNakfa eritreo0.01297300461465362377.08314532397935
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00055250150190959731809.9498309845762
SHPLibra de Santa Elena0.00055250150190959731809.9498309845762
SPLLuigino de Seborga0.000143227773361342236981.886100240837
WSTTala samoano0.0020229942741862702494.31677230141463
JEPLibra de Jersey0.00055250150190959731809.9498309845762
TMTManat turkmeno0.002449194924478903408.29743276263014
GGPLibra de Guernsey0.00055250150190959731809.9498309845762
IMPLibra manesa0.00055250150190959731809.9498309845762
TVDDólar de Tuvalu0.00086091988531386961161.5482660566324
CLFCLF0.00001876856627184124753280.57484605601

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07619▼
GBP / EUR1,16586▲
USD / JPY152,978▼
GBP / USD1,25469▼
USD / CHF0,905046▼
USD / CAD1,36788▲
EUR / JPY164,633▼
AUD / USD0,660553▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement