Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 jun 2012, 16:00 UTC

USDDólar estadounidense0.00086303616121515491158.7
EUREuro0.00068628377497129551457.123185000004
GBPLibra esterlina0.00055370747840448781806.007755
INRRupia india0.04932251793033478520.274715119216793
AUDDólar australiano0.00085763307285615771165.9998100000046
CADDólar canadiense0.00088387848450850081131.3772396621591
SGDDólar singapurense0.0011030465176490895906.580079805962
CHFFranco suizo0.00082441529300077671212.9808950536508
MYRRinggit malasio0.002755243043446034362.9443879293063
JPYYen japonés0.0694096832657288414.407211687907987
CNYYuan renminbi chino0.005493397773366704182.03669955382392
NZDDólar neozelandés0.0010918979772458963915.8364799999985
THBBaht tailandés0.02738413700029026436.51749185995528
HUFFlorín húngaro0.19771726935358595.057727143761322
AEDDírham de los EAU0.0031699319040949165315.46418984843194
HKDDólar de Hong Kong0.0066974626736860275149.31027595404848
MXNPeso mexicano0.01196504703547078683.5767713269715
ZARRand sudafricano0.007246698886683353137.99386667460624
PHPPeso filipino0.0366531468203185827.28278706606584
SEKCorona sueca0.006045784068352464165.4045180400414
IDRRupia indonesia8.1815828083196680.12222573839662448
BRLReal brasilero0.0017838957452317253560.5708756652152
SARRiyal de Arabia Saudita0.0032365582117890737308.97018825662633
TRYLira turca0.0015642530422024681639.2827586206897
KESChelín keniano0.0723051685330947413.83026995562967
KRWWon surcoreano11
EGPLibra egipcia0.005225252526967144191.37831039534905
IQDDinar iraquí1.00576076637611120.9942722299688942
NOKCorona noruega0.005143954431690688194.40296629364295
KWDDinar kuwaití0.000242038479725399144131.57445516322
RUBRublo ruso0.0286523699297468434.90112693825727
DKKCorona danesa0.0051035643393458185195.94148981144838
PKRRupia pakistaní0.0814706149355992912.27436420837719
ILSShequel israelí0.0033649779925778887297.17876378558606
PLNZloty polaco0.0029332010011219466340.9244711213111
QARRiyal catarí0.0031405885379863986318.4116568931867
XAUOnza de oro5.489615400880297e-71821621.2375089943
OMRRial de Omán0.000332096303683188073011.1747372954087
COPPeso colombiano1.54483472857512740.6473184357541899
CLPPeso chileno0.4341071890912232.303578528827037
TWDNuevo dólar taiwanés0.02584793302839388838.68781302170284
ARSPeso argentino0.0038905669258679294257.031949084622
CZKCorona checa0.0177097609389833456.4660360715974
VNDDong vietnamita18.074134806248380.05532768294138713
MADDírham marroquí0.007571675300680451132.07116791050615
JODDinar de Jordania0.00060930350430318461641.2181990379756
BHDDinar bareiní0.00032538189350133773073.3117606493024
XOFFranco CFA0.4501726461788462.2213699754709593
LKRRupia de Sri Lanka0.114749293789477158.71465058281433
UAHGrivna ucraniana0.00696556494276528143.56337328225484
NGNNaira nigeriana0.140502289679604577.117321733904532
TNDDinar tunisio0.001374126211113541727.7351904885338
UGXChelín ugandés2.1230689565892810.4710162601626016
RONLeu rumano0.003065849755892034326.17384399811914
BDTTaka bengalí0.0706826629204098514.147740884154588
PENsol peruano0.002287045909525701437.2452672834123
GELLari georgiano0.0014170190242096747705.7068274420226
XAFFranco CFA BEAC centroafricano0.4501726461788462.2213699754709593
FJDDólar fiyiano0.001560644052830301640.7610999999988
VEFBolívar venezolano0.003711055493225166269.4651162790698
UZSSom uzbeko1.64667299559851550.6072851153039832
BGNLeva búlgara0.0013429878311901268744.6083849574584
DZDDinar argelino0.0674721673471785514.820926010194581
IRRRial iraní10.5635626132734950.09466503267973857
DOPPeso dominicano0.0337662898075429329.615335463258788
ISKCorona islándica0.108759817036333829.194572290112681
CRCColón costarricense0.42527831968039342.351401314676759
XAGOnza de plata0.0000320712062881850331180.617000003458
SYPLibra siria0.0549408818912678918.20138238732816
JMDDólar jamaiquino0.0758177254458626813.189527832960984
LYDDinar libio0.0010834124449814447923.0095192575776
GHSCedi ghanés0.0016656597458771984600.3627106167248
MURRupia de Mauricio0.0265599378613963937.65069049553209
AOAKwanza angoleño0.082089407754497912.181839622849603
UYUPeso uruguayo0.01875463959633085353.320139524069525
AFNAfganí afgano0.041581082510723924.049397938163267
LBPLibra libanesa1.29369120566151730.7729819879919946
XPFFranco CFP0.0818954385407273812.210692290300033
TTDDólar de Trinidad0.0054802795414106925182.472443685343
TZSChelín tanzano1.35582980926900840.737555697008275
ALLLek albanés0.0950375420730128610.52215764620414
XCDDólar del Caribe Oriental0.0023301976764336925429.14814056911865
GTQQuetzal guatemalteco0.0067795807553745055147.50174621155608
NPRRupia nepalesa0.0775006499108982512.903117601590314
BOBBolíviano de Bolivia0.006006731714979692166.47988414501393
ZWDDólar zimbabuense0.31233278674376453.201713180436585
BBDDólar de Barbados o Baja0.0017260723224303098579.35
CUCPeso convertible cubano0.00086303616121515491158.7
LAKKip laosiano6.8671787347889870.14562020862133973
BNDDólar de Brunéi0.0011030465176490895906.580079805962
BWPPula botsuanés0.00684949323281159145.99620234817263
HNLLempira hondureño0.0164451543153325160.808185853729434
PYGGuaraní paraguayo3.9354448951411060.25410087719298247
ETBBirr Etíope0.01527504934539886865.46623695858756
NADDólar de Namibia0.007246698886683353137.99386667460624
PGKKina de Papúa Nueva Guinea0.0017942539502968497557.3347071826456
SDGLibra sudanesa0.002299991336716173434.7842463736216
MOPPataca de Macao0.006898386553896608144.9614329650956
BMDDólar de las Bermudas0.00086303616121515491158.7
NIOCórdoba nicaragüense0.02029170547186417349.2812199243956
BAMMarco convertible bosnio0.0013422543956021057745.0152543932792
KZTTenge kazajo0.128764992619523767.766085949733335
PABBalboa panameña0.00086303616121515491158.7
GYDDólar guyanés0.173427113962408045.76611106044675
YERRial yemení0.18555277466125835.389302325581395
MGAAriary malgache1.84517131267800120.541955098222638
KYDDólar de las Caimanes0.00075187810282419961330.0028239202693
MZNMetical mozambiqueño0.0237507555517076642.10392371825412
RSDDinar serbio0.0781713149746550612.792416250439475
SCRRupia de las Seychelles0.0119012686302347784.02465577993372
AMDDram armenio0.361171994678842642.768763953830941
AZNManat azerbaiyano0.00067765599362153271475.6749876228419
SBDDólar de las Islas Salomón0.0059894943604038575166.9590018501282
SLLLeone sierraleonés3.761974626736860.2658178481303051
TOPPa'anga tonganés0.001546659709144032646.5546325981622
BZDDólar de Belice0.0016334984619283247612.1830067838034
GMDDalasi gambiano0.0262017783812475738.16534837634124
MWKKwacha malawiano0.230991623281681524.329161316731193
BIFFranco burundí1.21774402347458330.821190644932672
HTGGourde haitiano0.03629066992065292727.55529181981021
SOSChelín somalí1.40157072581341160.7134852216748768
GNFFranco de Guinea6.0809527919219810.16444791370990633
MNTTugrik mongol1.15042720289980150.8692423105776445
MVRRufiyaa maldiva0.01338137567964097674.7307320219284
CDFFranco congolés0.80780184689738491.2379273504273507
TJSSomoni tayiko0.004112626043892387243.1536418160577
KPWWon norcoreano0.119227772617462678.387307571436885
KGSSom kirgistaní0.0407120051227180124.562779381307912
LRDDólar de Liberia0.0642961940105290415.553020134228188
LSLLoti basotho0.007246698886683353137.99386667460624
MMKKyat birmano0.73789591783895751.355204678362573
GIPLibra gibraltareña0.00055370747840448781806.007755
XPTOnza de platino6.003813348494001e-71665608.07599197
MDLLeu moldavo0.01050746542740559295.17042972054878
CUPPeso cubano0.02287045827220160543.72452830188679
KHRRiel camboyano3.47717269353585840.28758997269793996
MKDDinar macedonio0.0417536904014112623.94997880154326
VUVVatu de Ni-Vanuatu0.0798308449124018312.526486486486487
ANGFlorín holandés0.0015439717220439113647.6802558768363
SZLLilangeni swazi0.007246698886683353137.99386667460624
CVEEscudo caboverdiano0.075860879887700813.182024799611222
SRDDólar surinamés0.0028048675239492533356.5230769230769
SVCColón salvadoreño0.007551566410632605132.42285714285714
XPDOnza de paladio0.000001427685957348753700434.1499982419
BSDDólar bahameño0.00086303616121515491158.7
XDRDerechos especiales de giro del FMI0.00056980322277082071754.9918288233475
RWFFranco ruandés0.52472598601881421.9057565789473685
AWGFlorín holandés o de Aruba0.0015448347285751272647.31843575419
BTNNgultrum butanés0.04932251793033478520.274715119216793
DJFFranco de Yibuti0.15359454561146116.510647861999214
KMFFranco de las Comoras0.337629484634134562.961826633961279
ERNNakfa eritreo0.01294554241822732377.24666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00055370747840448781806.007755
SHPLibra de Santa Elena0.00055370747840448781806.007755
SPLLuigino de Seborga0.000143839360202528686952.199999999862
WSTTala samoano0.0020746061139631485482.01920994520077
JEPLibra de Jersey0.00055370747840448781806.007755
TMTManat turkmeno0.0024596530594631913406.56140350877195
GGPLibra de Guernsey0.00055370747840448781806.007755
IMPLibra manesa0.00055370747840448781806.007755
TVDDólar de Tuvalu0.00085763307285615771165.9998100000046
CLFCLF0.00001884870860660222553054.032553175835

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07486▼
GBP / EUR1,16234▼
USD / JPY155,476▲
GBP / USD1,24935▼
USD / CHF0,908863▲
USD / CAD1,37542▲
EUR / JPY167,116▲
AUD / USD0,656622▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement