Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 may 2012, 16:00 UTC

USDDólar estadounidense0.00085557837097878171168.8
EUREuro0.00066931895961670091494.0559887511185
GBPLibra esterlina0.00054087199859580771848.866280000007
INRRupia india0.0465605733820545321.47739873807959
AUDDólar australiano0.00086926936345316561150.3914000000045
CADDólar canadiense0.00087452943189596161143.4720931370152
SGDDólar singapurense0.0010910335386721424916.5621079046424
CHFFranco suizo0.00080450034223134851243.0075507816653
MYRRinggit malasio0.002683093701218352372.70409138000474
JPYYen japonés0.0676078028747433414.791192103264994
CNYYuan renminbi chino0.005412303216974675184.76422327257782
NZDDólar neozelandés0.0011312685058558522883.9634400000007
THBBaht tailandés0.02677960235888137637.34185394535378
HUFFlorín húngaro0.199739048596851465.006532308153606
AEDDírham de los EAU0.003142624909872878318.2053311097985
HKDDólar de Hong Kong0.006645319986310747150.48184317083062
MXNPeso mexicano0.01181639288158795484.62819491709507
ZARRand sudafricano0.007143027036276523139.99667016818046
PHPPeso filipino0.0369267623608933227.08063030890121
SEKCorona sueca0.006109941820670774163.66767955414278
IDRRupia indonesia7.9012662559890490.12656199242014077
BRLReal brasilero0.0017319045174537988577.3990366802519
SARRiyal de Arabia Saudita0.0032086755646817252311.6550675945924
TRYLira turca0.0015706708176669662636.6706433658544
KESChelín keniano0.0721252592845292713.864768181353325
KRWWon surcoreano11
EGPLibra egipcia0.005172826834201488193.31789600769935
IQDDinar iraquí0.99418206707734441.0058519793459553
NOKCorona noruega0.0051051933607118415195.87896664124887
KWDDinar kuwaití0.000239262468271432284179.510506702397
RUBRublo ruso0.02675650239561943837.3740926677965
DKKCorona danesa0.004976856605065024200.93004065704534
PKRRupia pakistaní0.0777292936979133312.865162571609028
ILSShequel israelí0.0032730578370978782305.5246957953758
PLNZloty polaco0.0029099075975359346343.65352385992765
QARRiyal catarí0.0031155031646138433320.9754402942315
XAUOnza de oro5.373898442162902e-71860846.4800044063
OMRRial de Omán0.00032922654609660343037.4221394242454
COPPeso colombiano1.54859685147159490.6457458563535912
CLPPeso chileno0.43078370978781662.3213505461767627
TWDNuevo dólar taiwanés0.02529089664613278639.53991880920162
ARSPeso argentino0.0038064680713076576262.7107284933732
CZKCorona checa0.0169185489390828259.10672384497127
VNDDong vietnamita17.8045859000684460.05616530514175877
MADDírham marroquí0.007416581063136756134.8330169234423
JODDinar de Jordania0.00060574949032471771650.8474476205347
BHDDinar bareiní0.00032255304932676253100.265218658496
XOFFranco CFA0.43904445679329232.277673671827755
LKRRupia de Sri Lanka0.110985627327774769.010175678393852
UAHGrivna ucraniana0.0068925391477236315145.08441353289456
NGNNaira nigeriana0.135823066392881587.36251968503937
TNDDinar tunisio0.0013496748679798854740.9191826300669
UGXChelín ugandés2.11327857631759080.4731983805668016
RONLeu rumano0.0029704825344516513336.64564204704175
BDTTaka bengalí0.0698579752959265114.314757846385952
PENsol peruano0.002280116326020731438.5741150957875
GELLari georgiano0.0013872347695626796720.858517924292
XAFFranco CFA BEAC centroafricano0.43904445679329232.277673671827755
FJDDólar fiyiano0.0015782666869189853633.6064799999998
VEFBolívar venezolano0.0036789869952087613271.8139534883721
UZSSom uzbeko1.61875427789185490.6177589852008456
BGNLeva búlgara0.001309757871321013763.4998971156452
DZDDinar argelino0.0635780266586188915.72870459426938
IRRRial iraní10.4765571526351820.09545120457329521
DOPPeso dominicano0.0327686509557328430.5169718872742
ISKCorona islándica0.109539698836413429.12911036475826
CRCColón costarricense0.42915811610499282.330143512316453
XAGOnza de plata0.00002983708355636550333515.34000000003
SYPLibra siria0.049024640004329720.397906030756847
JMDDólar jamaiquino0.0742214236824093213.473198847262248
LYDDinar libio0.0010699007219031314934.6661606333039
GHSCedi ghanés0.0016127652211355749620.053053534899
MURRupia de Mauricio0.02498288908533491740.027396214435626
AOAKwanza angoleño0.0813655017745731512.290221017385793
UYUPeso uruguayo0.01702600925610050758.73366946759382
AFNAfganí afgano0.0413415466245929324.18874187462372
LBPLibra libanesa1.28422313483915130.7786808794137241
XPFFranco CFP0.079870997567625412.520189185734372
TTDDólar de Trinidad0.005432922574120954184.06299489033302
TZSChelín tanzano1.35181382614647520.739746835443038
ALLLek albanés0.0935831622176591210.68568294020845
XCDDólar del Caribe Oriental0.00231006164243987432.8888812437955
GTQQuetzal guatemalteco0.0066392883546216985150.6185522585243
NPRRupia nepalesa0.0749315552969324913.345512395108894
BOBBolíviano de Bolivia0.005869267739146475170.3790054303133
ZWDDólar zimbabuense0.309633812457221053.2296214423874
BBDDólar de Barbados o Baja0.0017111567419575634584.4
CUCPeso convertible cubano0.00085557837097878171168.8
LAKKip laosiano6.8232375085557840.1465579937304075
BNDDólar de Brunéi0.0010910335386721424916.5621079046424
BWPPula botsuanés0.006710418721393463149.02199721336365
HNLLempira hondureño0.0163030461201024861.338230452955
PYGGuaraní paraguayo3.6960985626283370.27055555555555555
ETBBirr Etíope0.01502164661843510566.5705981109131
NADDólar de Namibia0.007143027036276523139.99667016818046
PGKKina de Papúa Nueva Guinea0.001812666029221826551.673603343964
SDGLibra sudanesa0.002284394315788801437.75279648019097
MOPPataca de Macao0.006844679585900068146.09887686488412
BMDDólar de las Bermudas0.00085557837097878171168.8
NIOCórdoba nicaragüense0.01994182115381177450.145871447094756
BAMMarco convertible bosnio0.001309074100787132763.8986971010356
KZTTenge kazajo0.126582817375292787.899966367751159
PABBalboa panameña0.00085557837097878171168.8
GYDDólar guyanés0.17171457644442355.823617427863827
YERRial yemení0.18266598220396995.4744730679156905
MGAAriary malgache1.77789185489390840.5624639076034649
KYDDólar de las Caimanes0.00072879861865624571372.121151716497
MZNMetical mozambiqueño0.02352840520191649642.50181818181818
RSDDinar serbio0.0763108320712716913.10429951892065
SCRRupia de las Seychelles0.01180698168269580784.6956510033034
AMDDram armenio0.34038329597697692.9378644951708752
AZNManat azerbaiyano0.00067188570876386041488.3483707962866
SBDDólar de las Islas Salomón0.006374835684024992156.8667883481214
SLLLeone sierraleonés3.6875427789185490.27118329466357305
TOPPa'anga tonganés0.0015388100355825977649.852793312072
BZDDólar de Belice0.0017005973673609343588.0286652165329
GMDDalasi gambiano0.0261165297741273138.28992628992629
MWKKwacha malawiano0.21303901437371674.693975903614456
BIFFranco burundí1.18497604380561270.843898916967509
HTGGourde haitiano0.03589151331531438627.861739660147308
SOSChelín somalí1.34924709103353880.741154090044388
GNFFranco de Guinea5.9077686516084880.16926864590876173
MNTTugrik mongol1.1250855578370980.8888212927756654
MVRRufiyaa maldiva0.01296201199395129277.14851679404778
CDFFranco congolés0.77344284736481861.2929203539823009
TJSSomoni tayiko0.004073836312238527245.46887094992564
KPWWon norcoreano0.115567983244465118.652915556072863
KGSSom kirgistaní0.0403379529082228524.790549046333762
LRDDólar de Liberia0.0628850102669404615.90204081632653
LSLLoti basotho0.007143027036276523139.99667016818046
MMKKyat birmano0.71440793976728271.399760479041916
GIPLibra gibraltareña0.00054087199859580771848.866280000007
XPTOnza de platino5.875418012491445e-71702006.5599995574
MDLLeu moldavo0.01011293608386740498.88325128399097
CUPPeso cubano0.02267282683093771544.10566037735849
KHRRiel camboyano3.4283025325119780.29168954329922636
MKDDinar macedonio0.04123887813393177524.248962271774065
VUVVatu de Ni-Vanuatu0.079568788501026712.56774193548387
ANGFlorín holandés0.0015306297350549966653.3258678422768
SZLLilangeni swazi0.007143027036276523139.99667016818046
CVEEscudo caboverdiano0.074306980213998213.457685901379378
SRDDólar surinamés0.0027806297056810407359.6307692307692
SVCColón salvadoreño0.00748631074606434133.57714285714286
XPDOnza de paladio0.0000014165204817505133705955.2000012143
BSDDólar bahameño0.00085557837097878171168.8
XDRDerechos especiales de giro del FMI0.00056121919066998641781.8350060449552
RWFFranco ruandés0.51078028747433271.957788944723618
AWGFlorín holandés o de Aruba0.0015314852840520193652.9608938547485
BTNNgultrum butanés0.0465605733820545321.47739873807959
DJFFranco de Yibuti0.150539011762698656.642796364150075
KMFFranco de las Comoras0.32928334259496923.036898229103673
ERNNakfa eritreo0.01283367556468172677.92
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00054087199859580771848.866280000007
SHPLibra de Santa Elena0.00054087199859580771848.866280000007
SPLLuigino de Seborga0.000142596395163133137012.79999999986
WSTTala samoano0.0020766465290984427481.5456005573278
JEPLibra de Jersey0.00054087199859580771848.866280000007
TMTManat turkmeno0.002438398357289528410.1052631578947
GGPLibra de Guernsey0.00054087199859580771848.866280000007
IMPLibra manesa0.00054087199859580771848.866280000007
TVDDólar de Tuvalu0.00086926936345316561150.3914000000045
CLFCLF0.00001868583047781485253516.48679395177

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07649▲
GBP / EUR1,16534▼
USD / JPY152,911▼
GBP / USD1,25448▲
USD / CHF0,905316▼
USD / CAD1,36823▼
EUR / JPY164,607▼
AUD / USD0,661356▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement