Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 may 2012, 16:00 UTC

USDDólar estadounidense0.00086873237739315141151.1024868219483
EUREuro0.0006763775569824481478.464194556281
GBPLibra esterlina0.00053914483776919831854.789158582445
INRRupia india0.0468508148863749221.344345929206415
AUDDólar australiano0.00086906545051228661150.6613217802314
CADDólar canadiense0.0008704919565459531148.7756922739702
SGDDólar singapurense0.0010911930950512478916.4280864085151
CHFFranco suizo0.00081237404102911531230.9600621078441
MYRRinggit malasio0.002679185561116526373.2477565246579
JPYYen japonés0.0693510823549317614.419385625188978
CNYYuan renminbi chino0.005492465931814361182.0675835616269
NZDDólar neozelandés0.0011144064615162472897.3386592172238
THBBaht tailandés0.02724619231399202236.702376188046635
HUFFlorín húngaro0.197982809255430245.050943583237251
AEDDírham de los EAU0.003190896826046858313.3915179698496
HKDDólar de Hong Kong0.006746292518612662148.22956420004815
MXNPeso mexicano0.01187486572894332684.21147849803806
ZARRand sudafricano0.007096902391068246140.90654554563727
PHPPeso filipino0.037157666245164726.91234679277333
SEKCorona sueca0.006108979053408147163.69347337049857
IDRRupia indonesia8.0749543211070820.12383970982796831
BRLReal brasilero0.0017284998466515452578.5363544794076
SARRiyal de Arabia Saudita0.0032579208333430505306.94422951151637
TRYLira turca0.0015701121433995139636.8971822833363
KESChelín keniano0.0728866477888658213.719934039177478
KRWWon surcoreano11
EGPLibra egipcia0.005225498908342016191.36928694092623
IQDDinar iraquí1.0125492872340580.987606245550438
NOKCorona noruega0.005145975023515833194.32663303460419
KWDDinar kuwaití0.000241551042256542834139.911758020631
RUBRublo ruso0.0264115724355637737.8621909937281
DKKCorona danesa0.0050278925712084095198.8904865880336
PKRRupia pakistaní0.0789336192766808112.668873024747109
ILSShequel israelí0.0033259071902231613300.6698451897878
PLNZloty polaco0.0029190514065889615342.5770432623328
QARRiyal catarí0.003163138273991734316.14172804973407
XAUOnza de oro5.55111498268215e-71801439.8965247641
OMRRial de Omán0.0003342882075948732991.4306795168477
COPPeso colombiano1.53591884323109170.6510760672069844
CLPPeso chileno0.426026352571279852.3472726369261085
TWDNuevo dólar taiwanés0.02564183913425503738.99876271605245
ARSPeso argentino0.003856904296580256259.2752951860006
CZKCorona checa0.01717239842768484458.232983832230964
VNDDong vietnamita18.1043827448732770.05523524408934493
MADDírham marroquí0.007484249363129586133.61393394057671
JODDinar de Jordania0.00061618839942972281622.8802764308637
BHDDinar bareiní0.00032751210979829473053.322213385854
XOFFranco CFA0.443674593145538252.2539041348080318
LKRRupia de Sri Lanka0.11168945064646388.953397068496201
UAHGrivna ucraniana0.0069820018586205755143.22539871073147
NGNNaira nigeriana0.13712941107383067.2923816427797465
TNDDinar tunisio0.0013583499777821229736.1872980870312
UGXChelín ugandés2.13100052174540040.4692631417945162
RONLeu rumano0.003006309698718945332.6337271326776
BDTTaka bengalí0.0709502404564027914.094384931852005
PENsol peruano0.002306484437124184433.5602633620366
GELLari georgiano0.0014080414531857876710.2063634116975
XAFFranco CFA BEAC centroafricano0.443674593145538252.2539041348080318
FJDDólar fiyiano0.0015835442533597382631.4948242705202
VEFBolívar venezolano0.003735549222790551267.6982527492903
UZSSom uzbeko1.64103546089566320.6093713535320002
BGNLeva búlgara0.0013228700284460243755.9321615100013
DZDDinar argelino0.0642893834161613615.554667767254015
IRRRial iraní10.6419716230661050.09396754994464884
DOPPeso dominicano0.03327244939136749730.05489581597948
ISKCorona islándica0.109668773466298879.118365861065268
CRCColón costarricense0.436624898180119572.2902954095564954
XAGOnza de plata0.0000306290711553328132648.721044415044
SYPLibra siria0.04977836456183737420.08904890311826
JMDDólar jamaiquino0.0751887899145380813.299854953599215
LYDDinar libio0.0010863498064476046920.513810620567
GHSCedi ghanés0.001633651200062844612.125770765223
MURRupia de Mauricio0.02528011251353581539.55678597017979
AOAKwanza angoleño0.082614711254171412.104381711429243
UYUPeso uruguayo0.01720090040959419758.1364914735642
AFNAfganí afgano0.041890276298362123.871888379955603
LBPLibra libanesa1.3079044693611120.7645818356202133
XPFFranco CFP0.0807133122890754112.389529950381563
TTDDólar de Trinidad0.005516450513597738181.27598489917688
TZSChelín tanzano1.36390983250724780.7331862973388206
ALLLek albanés0.0939620939388432610.642589560114168
XCDDólar del Caribe Oriental0.0023455774603859426.334246849165
GTQQuetzal guatemalteco0.0067530911058401085148.0803360012713
NPRRupia nepalesa0.0745372406314932213.416112422834761
BOBBolíviano de Bolivia0.005959504224905301167.79919306389792
ZWDDólar zimbabuense0.31439424737858153.1807197756892744
BBDDólar de Barbados o Baja0.0017374647547863029575.5512434109742
CUCPeso convertible cubano0.00086873237739315141151.1024868219483
LAKKip laosiano6.9455153572582460.14397779697585344
BNDDólar de Brunéi0.0010911930950512478916.4280864085151
BWPPula botsuanés0.006734359869400407148.492212978371
HNLLempira hondureño0.01655369571634258360.409470920306525
PYGGuaraní paraguayo3.7442365465644830.26707714311414116
ETBBirr Etíope0.01522705484217408665.67258149161707
NADDólar de Namibia0.007096902391068246140.90654554563727
PGKKina de Papúa Nueva Guinea0.0017555468533895521569.6230767462758
SDGLibra sudanesa0.002319515513918739431.124514580433
MOPPataca de Macao0.006948681294171042143.91219825247393
BMDDólar de las Bermudas0.00086873237739315141151.1024868219483
NIOCórdoba nicaragüense0.02023277786483474249.424750604218026
BAMMarco convertible bosnio0.0013228795172729923755.9267393159265
KZTTenge kazajo0.128659270394247387.772467517775634
PABBalboa panameña0.00086873237739315141151.1024868219483
GYDDólar guyanés0.174788951680341235.721185408954377
YERRial yemení0.18551780184346835.390318287857656
MGAAriary malgache1.80261968309078920.5547481864202161
KYDDólar de las Caimanes0.00073183425650565411366.4296131405188
MZNMetical mozambiqueño0.02371639324004283542.16492743557637
RSDDinar serbio0.0754330745003655613.256784329997764
SCRRupia de las Seychelles0.01215790952219862382.25098222471071
AMDDram armenio0.34262804434153732.9186168981637226
AZNManat azerbaiyano0.00068230238608977581465.6258286460431
SBDDólar de las Islas Salomón0.006401388550606787156.2161071921201
SLLLeone sierraleonés3.73554922279055160.2676982527492903
TOPPa'anga tonganés0.0015022174970417662665.6825672509106
BZDDólar de Belice0.0017025417175232378587.3571200679557
GMDDalasi gambiano0.02653977346657057637.679296745301805
MWKKwacha malawiano0.216314361970894764.6229015535018
BIFFranco burundí1.20580053982169420.8293245582290694
HTGGourde haitiano0.0363564486683229727.50543676922137
SOSChelín somalí1.41342757801865780.7074999919003983
GNFFranco de Guinea5.9985970658997120.166705646172621
MNTTugrik mongol1.13803941438502850.878704188413701
MVRRufiyaa maldiva0.01320473197067835475.73042771489348
CDFFranco congolés0.7853340691634091.2733434588738366
TJSSomoni tayiko0.004135166315228467241.82824190585194
KPWWon norcoreano0.116049354277746448.617023388227155
KGSSom kirgistaní0.04085909072779194524.474357656711383
LRDDólar de Liberia0.0638518297383966315.661258324108141
LSLLoti basotho0.007096902391068246140.90654554563727
MMKKyat birmano0.71931040848152941.390220394712498
GIPLibra gibraltareña0.00053914483776919831854.789158582445
XPTOnza de platino6.001165497497981e-71666342.9802376258
MDLLeu moldavo0.01022498047959151497.79969771051825
CUPPeso cubano0.02302140800091851543.43782969139428
KHRRiel camboyano3.47927317145957150.2874163512664041
MKDDinar macedonio0.04117791601401580424.284861809413282
VUVVatu de Ni-Vanuatu0.0798365068080110312.525598125238329
ANGFlorín holandés0.0015541622529819112643.4334626782619
SZLLilangeni swazi0.007096902391068246140.90654554563727
CVEEscudo caboverdiano0.0746241125436521213.400494369900077
SRDDólar surinamés0.002823380226527742354.18538056059947
SVCColón salvadoreño0.0076014083021900755131.5545699225084
XPDOnza de paladio0.0000014545037098759886687519.7314452091
BSDDólar bahameño0.00086873237739315141151.1024868219483
XDRDerechos especiales de giro del FMI0.00056626584081692171765.955012503232
RWFFranco ruandés0.51863322930371151.9281448690484897
AWGFlorín holandés o de Aruba0.001555030955533741643.0740149843286
BTNNgultrum butanés0.0468508148863749221.344345929206415
DJFFranco de Yibuti0.152879520062021666.541098504196706
KMFFranco de las Comoras0.332755944859153663.005205513077376
ERNNakfa eritreo0.01303098566089727376.74016578812989
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00053914483776919831854.789158582445
SHPLibra de Santa Elena0.00053914483776919831854.789158582445
SPLLuigino de Seborga0.000144788729565528136906.614920931553
WSTTala samoano0.0020684104869434826483.46302937078667
JEPLibra de Jersey0.00053914483776919831854.789158582445
TMTManat turkmeno0.0024758872755704818403.89560941120993
GGPLibra de Guernsey0.00053914483776919831854.789158582445
IMPLibra manesa0.00053914483776919831854.789158582445
TVDDólar de Tuvalu0.00086906545051228661150.6613217802314
CLFCLF0.0000189731139603108152706.16104935989

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07427▼
GBP / EUR1,16309▼
USD / JPY155,567▲
GBP / USD1,24947▼
USD / CHF0,907916▲
USD / CAD1,37305▲
EUR / JPY167,120▲
AUD / USD0,657702▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement