Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won surcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2012, 16:00 UTC

USDDólar estadounidense0.00088482529005560641130.1666116902643
EUREuro0.00066888056912143691495.035206828452
GBPLibra esterlina0.00054538655959990051833.5618698297353
INRRupia india0.04666188643827006621.430766656271384
AUDDólar australiano0.00084991717023721441176.585242678292
CADDólar canadiense0.00087477158500889961143.1555587048776
SGDDólar singapurense0.0010943837011278296913.7562986084666
CHFFranco suizo0.00080353112939039141244.5068565777433
MYRRinggit malasio0.002677806940383842373.4399164178199
JPYYen japonés0.070618984903584414.160498078035147
CNYYuan renminbi chino0.0055595046150462525179.87214135835023
NZDDólar neozelandés0.001082483135395539923.80192106605
THBBaht tailandés0.02720897963743936336.752572618489786
HUFFlorín húngaro0.19168299629580825.216946830572203
AEDDírham de los EAU0.003250096069518979307.68321262208167
HKDDólar de Hong Kong0.006864522759866771145.6765510118883
MXNPeso mexicano0.01149508879251922386.99367338952443
ZARRand sudafricano0.006867528991983608145.61278171046519
PHPPeso filipino0.03732122340478586526.794405669771415
SEKCorona sueca0.005953135432109375167.9787082629279
IDRRupia indonesia8.1337741640173590.12294415603814714
BRLReal brasilero0.0016754108719181085596.8685155153264
SARRiyal de Arabia Saudita0.0033183306286172568301.3563480914192
TRYLira turca0.0015560688804918616642.645073451959
KESChelín keniano0.0735732239918060713.591901316046325
KRWWon surcoreano11
EGPLibra egipcia0.005348920948697848186.95359486354758
IQDDinar iraquí1.02864480601760460.9721528696299914
NOKCorona noruega0.005069441059614595197.26040568188895
KWDDinar kuwaití0.000245680937538912364070.319862897846
RUBRublo ruso0.02599076601979140738.47520304859509
DKKCorona danesa0.00497606032469919200.96219393410416
PKRRupia pakistaní0.0805412218295957512.416002356107034
ILSShequel israelí0.003332554704560783300.0700929624487
PLNZloty polaco0.0027923826400688347358.1171096148016
QARRiyal catarí0.003222057717597524310.3606724790871
XAUOnza de oro5.33107595356146e-71875793.946120658
OMRRial de Omán0.00034069047288066942935.2156270899336
COPPeso colombiano1.5621590439317410.640139686086723
CLPPeso chileno0.429361470301053372.3290399096566228
TWDNuevo dólar taiwanés0.0258139254859826638.73878076168674
ARSPeso argentino0.003908545842391755255.8496280519689
CZKCorona checa0.01668932982009827759.91852343859493
VNDDong vietnamita18.4353349069856950.054243657901819314
MADDírham marroquí0.00746357256373966133.98409293403387
JODDinar de Jordania0.00062716415102383611594.4788910008888
BHDDinar bareiní0.00033361187836542772997.4951878201177
XOFFranco CFA0.43875689147918952.2791664801632647
LKRRupia de Sri Lanka0.11469990671555338.71840290576627
UAHGrivna ucraniana0.007112225764653371140.60296074540275
NGNNaira nigeriana0.139312907471159247.17808577935983
TNDDinar tunisio0.0013605037440103979735.0218655424422
UGXChelín ugandés2.2164873289450150.4511643206532435
RONLeu rumano0.0029688469704393336.83110310398723
BDTTaka bengalí0.0724671920395471813.799347978796732
PENsol peruano0.002336381233486396428.01234048082966
GELLari georgiano0.0014402300991396928694.3334961526912
XAFFranco CFA BEAC centroafricano0.43875689147918952.2791664801632647
FJDDólar fiyiano0.0015699526083314524636.9619023486329
VEFBolívar venezolano0.0038047487472391076262.82944457913123
UZSSom uzbeko1.66347154530454010.6011524530267364
BGNLeva búlgara0.001308185981151717764.4173033559093
DZDDinar argelino0.0661155634755193515.125031799362501
IRRRial iraní10.8683089811241960.0920106340127774
DOPPeso dominicano0.0345966671512702428.90451833489066
ISKCorona islándica0.111355262753498078.980267077395823
CRCColón costarricense0.446305868638932.2406158427843104
XAGOnza de plata0.00002876271423388929334767.23343521464
SYPLibra siria0.0508332098737413519.67217892562328
JMDDólar jamaiquino0.076802836744812713.020352403422658
LYDDinar libio0.0011016074733496439907.7643572617683
GHSCedi ghanés0.0016417933048478537609.0900706241282
MURRupia de Mauricio0.0257484151455758438.837341807106235
AOAKwanza angoleño0.0841398090202238611.884980625040873
UYUPeso uruguayo0.01747529925214007657.223626649914856
AFNAfganí afgano0.0428078448761331823.360204254466773
LBPLibra libanesa1.33086569147772820.7513906222119595
XPFFranco CFP0.0798186836660424312.52839503322245
TTDDólar de Trinidad0.005662881405593821176.58854713294812
TZSChelín tanzano1.4012199393105490.7136638381637905
ALLLek albanés0.0938268737574965210.657927307527954
XCDDólar del Caribe Oriental0.0023890283253418985418.58021915955646
GTQQuetzal guatemalteco0.0068874799835135355145.19098456818546
NPRRupia nepalesa0.0744491993652242213.431977892660958
BOBBolíviano de Bolivia0.0061141425060426205163.5552326449208
ZWDDólar zimbabuense0.320218272471123943.122869885853176
BBDDólar de Barbados o Baja0.0017696505801112128565.0833058451321
CUCPeso convertible cubano0.00088482529005560641130.1666116902643
LAKKip laosiano7.061348176322830.14161601652118877
BNDDólar de Brunéi0.0010943837011278296913.7562986084666
BWPPula botsuanés0.006647823216266363150.42517941107843
HNLLempira hondureño0.01688246641014070559.2330513626454
PYGGuaraní paraguayo3.8534140476092510.25951013507630294
ETBBirr Etíope0.01546258724549402864.67223008176794
NADDólar de Namibia0.006867528991983608145.61278171046519
PGKKina de Papúa Nueva Guinea0.001870666614773099534.5687960124815
SDGLibra sudanesa0.0023669078083426477422.49216318240053
MOPPataca de Macao0.007070458442662774141.43354467173623
BMDDólar de las Bermudas0.00088482529005560641130.1666116902643
NIOCórdoba nicaragüense0.0206518224049114848.42187679098853
BAMMarco convertible bosnio0.0013082166835047782764.3993633538977
KZTTenge kazajo0.130710821317374387.650475989068533
PABBalboa panameña0.00088482529005560641130.1666116902643
GYDDólar guyanés0.179796490577594565.561843820129688
YERRial yemení0.19045509406236515.250581534314577
MGAAriary malgache1.87140546582187880.5343577424899861
KYDDólar de las Caimanes0.00073335905681012771363.5885324027677
MZNMetical mozambiqueño0.02424421227030448541.24695778319222
RSDDinar serbio0.0744893726692183713.424733813246828
SCRRupia de las Seychelles0.01243179511462156880.43890610969424
AMDDram armenio0.346948831522395862.8822693986662093
AZNManat azerbaiyano0.00069520725090188781438.4199800889685
SBDDólar de las Islas Salomón0.006331248372941399157.94673358161364
SLLLeone sierraleonés3.85783815141380030.2592125332249942
TOPPa'anga tonganés0.001519013426564554658.322028305984
BZDDólar de Belice0.0017113274335891276584.341710634956
GMDDalasi gambiano0.02703140427992129636.994008511159436
MWKKwacha malawiano0.147500369754267976.779644021679238
BIFFranco burundí1.2192892270508970.8201499511471176
HTGGourde haitiano0.0374723485514322426.686344428811594
SOSChelín somalí1.4379543630357790.6954323626021212
GNFFranco de Guinea6.1495356526288270.16261390395753153
MNTTugrik mongol1.159563536956440.8623934507502247
MVRRufiyaa maldiva0.01359976433507637773.53068592672668
CDFFranco congolés0.80961512907801551.2351547841488506
TJSSomoni tayiko0.004210175844332642237.51977042624227
KPWWon norcoreano0.116177681114460228.607505248919395
KGSSom kirgistaní0.0414425637034952124.129781331931966
LRDDólar de Liberia0.0656982760877642115.221099540939736
LSLLoti basotho0.006867528991983608145.61278171046519
MMKKyat birmano0.7282112137157641.3732279607415119
GIPLibra gibraltareña0.00054538655959990051833.5618698297353
XPTOnza de platino5.642795038567088e-71772171.4029399455
MDLLeu moldavo0.0103259110892266796.84375464391998
CUPPeso cubano0.0234478701864735742.647796667557145
KHRRiel camboyano3.58088793752927570.27926034476520795
MKDDinar macedonio0.0409939570819772624.393839267584237
VUVVatu de Ni-Vanuatu0.0805190991304873112.419413664569497
ANGFlorín holandés0.0015851645824812262630.8493206646846
SZLLilangeni swazi0.006867528991983608145.61278171046519
CVEEscudo caboverdiano0.0738829114931892913.534929522805587
SRDDólar surinamés0.0028978028527010874345.0890384305766
SVCColón salvadoreño0.007742221287986556129.16189847888734
XPDOnza de paladio0.0000013054669925201699766009.4094524184
BSDDólar bahameño0.00088482529005560641130.1666116902643
XDRDerechos especiales de giro del FMI0.00057065391236447341752.375613892761
RWFFranco ruandés0.53089516723964521.883611043587823
AWGFlorín holandés o de Aruba0.0015838372691995355631.3779953576895
BTNNgultrum butanés0.04666188643827006621.430766656271384
DJFFranco de Yibuti0.160135665888118456.244705040903676
KMFFranco de las Comoras0.32906766860939223.038888640217686
ERNNakfa eritreo0.01336086199091557274.84547035063518
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00054538655959990051833.5618698297353
SHPLibra de Santa Elena0.00054538655959990051833.5618698297353
SPLLuigino de Seborga0.000147470881675937336780.99967014145
WSTTala samoano0.002004134314268923498.9685535945651
JEPLibra de Jersey0.00054538655959990051833.5618698297353
TMTManat turkmeno0.0025217520766584785396.5496883123734
GGPLibra de Guernsey0.00054538655959990051833.5618698297353
IMPLibra manesa0.00054538655959990051833.5618698297353
TVDDólar de Tuvalu0.00084991717023721441176.585242678292
CLFCLF0.00001932458315133407251747.55864945863

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07594▼
GBP / EUR1,16495▼
USD / JPY153,055▲
GBP / USD1,25342▼
USD / CHF0,905286▲
USD / CAD1,36853▲
EUR / JPY164,678▼
AUD / USD0,660920▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement