Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 sept 2014, 16:00 UTC

USDDólar estadounidense0.00917810105089257108.955
EUREuro0.007154192097654995139.77818687979885
GBPLibra esterlina0.0056310823062105456177.58575450000004
INRRupia india0.55828093607129951.7912128740005684
AUDDólar australiano0.01027897978596998897.28591949999966
CADDólar canadiense0.01006103437198843799.39335887611749
SGDDólar singapurense0.01162681841127070786.00805178402274
CHFFranco suizo0.008633747877564133115.82455431651235
MYRRinggit malasio0.02968197923553209833.69047569452197
JPYYen japonés11
CNYYuan renminbi chino0.0563838281859483317.735581853401268
NZDDólar neozelandés0.01129264970888045688.55317624999981
THBBaht tailandés0.295488808408704063.3842229267
HUFFlorín húngaro2.22656142444128320.4491230239699911
AEDDírham de los EAU0.0337120332447844529.66299875000001
HKDDólar de Hong Kong0.0711403790555734114.056714530840784
MXNPeso mexicano0.121257950530035348.246881920969809
ZARRand sudafricano0.101767656371896659.826304698868471
PHPPeso filipino0.408829444576099042.4460077747992566
SEKCorona sueca0.065648203386719315.232709326548015
IDRRupia indonesia109.968335551374420.009093526741002871
BRLReal brasilero0.0217208939470423646.03862080621989
SARRiyal de Arabia Saudita0.03442017346610986429.052729818012132
TRYLira turca0.02049745280736845648.786549694629294
KESChelín keniano0.81180300994210631.2318259328347587
KRWWon surcoreano9.5876738102886510.10430058633480914
EGPLibra egipcia0.0656234233891737915.238461335209385
IQDDinar iraquí10.6484323910960960.09391053661909621
NOKCorona noruega0.0582563443623514317.165512373726234
KWDDinar kuwaití0.0026341150059826534379.6341457107152
RUBRublo ruso0.35280034791053512.834464325
DKKCorona danesa0.05322197237391583518.7892322549493
PKRRupia pakistaní0.94158135319985891.062043122032538
ILSShequel israelí0.03356293882795649629.794768721714043
PLNZloty polaco0.02990133541370290333.44332238558581
QARRiyal catarí0.0334193021487108429.922827100043897
XAUOnza de oro0.000007545236434215961132533.95154924813
OMRRial de Omán0.0035335688170644764283.00000701012334
COPPeso colombiano18.0982976863297940.055253815432339315
CLPPeso chileno5.4701482263319720.18281040268456375
TWDNuevo dólar taiwanés0.27743104951585523.604499214291622
ARSPeso argentino0.0772704297364603812.941561259729163
CZKCorona checa0.197162590060116585.071956093167022
VNDDong vietnamita194.392180257904640.00514423984891407
MADDírham marroquí0.0792363791636222212.620465631512658
JODDinar de Jordania0.006500848923580285153.82606360420675
BHDDinar bareiní0.003460144133386444289.00530193269714
XOFFranco CFA4.6928423858014780.21309047221052424
LKRRupia de Sri Lanka1.1959980571946830.83612175955
UAHGrivna ucraniana0.123298609657737528.11039153463192
NGNNaira nigeriana1.49970165569716270.6667992905129736
TNDDinar tunisio0.0163223343977368661.2657464081028
UGXChelín ugandés24.064980955440320.04155415713196033
RONLeu rumano0.03146115368730209631.785229808772264
BDTTaka bengalí0.70946723924333731.4095083531503476
PENsol peruano0.0263135517051944438.00323161250006
GELLari georgiano0.01601463952066706262.442866647700015
XAFFranco CFA BEAC centroafricano4.6928423858014780.21309047221052424
FJDDólar fiyiano0.01748209723979532857.20137500000014
VEFBolívar venezolano0.05767702438160525517.337926335862203
UZSSom uzbeko21.6561691580957750.04617621855
BGNLeva búlgara0.01397746776192005971.54371714770686
DZDDinar argelino0.73360561979877741.363130233754606
IRRRial iraní244.74936135713520.0040858125
DOPPeso dominicano0.401083022926340742.4932493843890544
ISKCorona islándica1.09726834250613540.9113540975000001
CRCColón costarricense4.9020235472069890.20399738809287582
XAGOnza de plata0.00051432339876113991944.301975000006
SYPLibra siria1.44325639025285680.6928775834658187
JMDDólar jamaiquino1.03115963906310950.9697819446352454
LYDDinar libio0.01148620875546904887.06092857000006
GHSCedi ghanés0.03168732765248396431.558357049450027
MURRupia de Mauricio0.28681565784039283.48656
AOAKwanza angoleño0.89965585034030681.1115361497640868
UYUPeso uruguayo0.223303197867982724.478216208041955
AFNAfganí afgano0.51957181656183851.9246617467
LBPLibra libanesa13.8956866781113850.07196477750000001
XPFFranco CFP0.85372220735739791.1713412060527144
TTDDólar de Trinidad0.0580239550888245617.234261236917998
TZSChelín tanzano15.2631820476343450.06551713770294648
ALLLek albanés0.9981184892845671.0018850574712643
XCDDólar del Caribe Oriental0.02478087286219081440.35370366335
GTQQuetzal guatemalteco0.0708365833155903814.116999341213434
NPRRupia nepalesa0.90189171629662181.1087805574999998
BOBBolíviano de Bolivia0.0629617744345316915.88265275210454
ZWDDólar zimbabuense3.32155477031802130.30106382978723406
BBDDólar de Barbados o Baja0.0183562021017851454.4775
CUCPeso convertible cubano0.00917810105089257108.955
LAKKip laosiano73.654260933412870.013576947040498442
BNDDólar de Brunéi0.01162681841127070786.00805178402274
BWPPula botsuanés0.0858568861524938711.647289399988951
HNLLempira hondureño0.193244920427477235.1747802622076655
PYGGuaraní paraguayo39.722821348263050.025174445471349352
ETBBirr Etíope0.183002180746511675.4644157568
NADDólar de Namibia0.101767656371896659.826304698868471
PGKKina de Papúa Nueva Guinea0.0227180527889965644.01785704470006
SDGLibra sudanesa0.0521316123935443119.18221888958559
MOPPataca de Macao0.073274590427240613.64729566101047
BMDDólar de las Bermudas0.00917810105089257108.955
NIOCórdoba nicaragüense0.240787602667905914.153037735
BAMMarco convertible bosnio0.0139923835303565771.46745211996894
KZTTenge kazajo1.67011210097217180.5987622025
PABBalboa panameña0.00917810105089257108.955
GYDDólar guyanés1.89022988342198330.5290361816678334
YERRial yemení1.97287722443704830.5068739137
MGAAriary malgache23.4041576797760560.042727450980392156
KYDDólar de las Caimanes0.007722687890161259129.48859441464737
MZNMetical mozambiqueño0.281932152441124353.54695266695
RSDDinar serbio0.84650087166057061.181333692
SCRRupia de las Seychelles0.120555894089733838.294907582499999
AMDDram armenio3.74126187765929960.26728949555
AZNManat azerbaiyano0.007199298316084439138.90242577750007
SBDDólar de las Islas Salomón0.0679516550882765414.716345005885316
SLLLeone sierraleonés39.5576155293469750.025279582366589327
TOPPa'anga tonganés0.01758593807771217656.863614302575435
BZDDólar de Belice0.01879254039482088853.21260345810373
GMDDalasi gambiano0.363366829023598852.7520398674999997
MWKKwacha malawiano3.5675279905193090.2803061398978497
BIFFranco burundí14.097563214170990.07093424479166666
HTGGourde haitiano0.41779411193065232.39352344
SOSChelín somalí7.5991497217146910.13159366990000002
GNFFranco de Guinea64.439381105754210.015518460649999998
MNTTugrik mongol16.7959249231334060.05953825136612022
MVRRufiyaa maldiva0.13996604102611177.144590163934426
CDFFranco congolés8.3841953099903620.119272030651341
TJSSomoni tayiko0.0458445689963285821.81283458199998
KPWWon norcoreano1.22446094474481830.8166859092499706
KGSSom kirgistaní0.495711641960171262.0173018249999997
LRDDólar de Liberia0.8489736255799811.1778928931
LSLLoti basotho0.101767656371896659.826304698868471
MMKKyat birmano9.003717130925610.1110652395514781
GIPLibra gibraltareña0.0056310823062105456177.58575450000004
XPTOnza de platino0.000006868293834427057145596.56649917024
MDLLeu moldavo0.131522187359056947.603279872999599
CUPPeso cubano0.243219677848653124.111509433962264
KHRRiel camboyano37.3732274792345440.026757121807465617
MKDDinar macedonio0.438254325180120252.281780104712042
VUVVatu de Ni-Vanuatu0.8755908542598221.14208593561127
ANGFlorín holandés0.0164288008186682660.868715315100005
SZLLilangeni swazi0.101767656371896659.826304698868471
CVEEscudo caboverdiano0.77637553428379261.288036466685547
SRDDólar surinamés0.02982882841540085433.52461538461539
SVCColón salvadoreño0.0803083841953099912.452
XPDOnza de paladio0.00001131095041613510288409.90042476865
BSDDólar bahameño0.00917810105089257108.955
XDRDerechos especiales de giro del FMI0.006141526261472442162.82597475374925
RWFFranco ruandés6.2778211188105180.15929093567251462
AWGFlorín holandés o de Aruba0.01642880088109770260.86871508379888
BTNNgultrum butanés0.55828093607129951.7912128740005684
DJFFranco de Yibuti1.648466510327960.6066243953
KMFFranco de las Comoras3.51963178935110840.2841206296140323
ERNNakfa eritreo0.0960946916056334310.40640209455
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0056310823062105456177.58575450000004
SHPLibra de Santa Elena0.0056310823062105456177.58575450000004
SPLLuigino de Seborga0.0015296835084821255653.729999999987
WSTTala samoano0.02203625691142352445.37975773379204
JEPLibra de Jersey0.0056310823062105456177.58575450000004
TMTManat turkmeno0.02615758799504382838.229824561403504
GGPLibra de Guernsey0.0056310823062105456177.58575450000004
IMPLibra manesa0.0056310823062105456177.58575450000004
TVDDólar de Tuvalu0.01027897978596998897.28591949999966
ZMWKwacha zambiano0.0569643809017662317.55482959999999
BTCBitcoin0.0000225257526093341344393.63324915608
CLFCLF0.000200449714675508234988.7823568061385
XBTXBT0.0000225257526093341344393.63324915608

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905360▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660911▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement