Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia india

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 ago 2013, 16:00 UTC

USDDólar estadounidense0.01452854536475075468.83001531772108
EUREuro0.01090230782993272791.7236988350723
GBPLibra esterlina0.009359376702220227106.84472180319236
INRRupia india11
AUDDólar australiano0.0162357675064649461.59240698672291
CADDólar canadiense0.0152389862696879165.62116287151689
SGDDólar singapurense0.018564685493392553.8657118837762
CHFFranco suizo0.01339628211236883974.64757696291692
MYRRinggit malasio0.0484454243004558120.641784326174047
JPYYen japonés1.4186367012910220.7049021071356436
CNYYuan renminbi chino0.0889295639385971911.244854418610055
NZDDólar neozelandés0.0186255866623630553.68958401835
THBBaht tailandés0.467754425195337052.137873948669527
HUFFlorín húngaro3.27982433759787370.3048943775849882
AEDDírham de los EAU0.05336552689467214518.738688778876032
HKDDólar de Hong Kong0.112671791487419948.875335936339063
MXNPeso mexicano0.192238063145180275.201883454499795
ZARRand sudafricano0.149884710393521476.671794590485618
PHPPeso filipino0.6497888921020151.5389613644595865
SEKCorona sueca0.0947252080480875310.556851978539305
IDRRupia indonesia162.931897247522070.0061375336376328134
BRLReal brasilero0.0339733259171802929.434857288856158
SARRiyal de Arabia Saudita0.0544918513884223418.35136767279054
TRYLira turca0.02967349690561646433.70010629959574
KESChelín keniano1.27342589060137250.785283232719379
KRWWon surcoreano16.2142974497123940.06167396417275778
EGPLibra egipcia0.10149351276839019.85284647977469
IQDDinar iraquí16.9257375807528270.059081620238349564
NOKCorona noruega0.0880607843297184111.355792565460083
KWDDinar kuwaití0.0041428125914422815241.38190611510603
RUBRublo ruso0.48171096138834592.075933661791473
DKKCorona danesa0.081321260674338112.296907250425374
PKRRupia pakistaní1.51024066136980160.6621461238455805
ILSShequel israelí0.0530873971626703118.836862484250297
PLNZloty polaco0.04668266042126919421.42122987370248
QARRiyal catarí0.0529042217905905418.902083163764797
XAUOnza de oro0.00001023937288022871197662.23104648413
OMRRial de Omán0.0055920367283707854178.82572103408654
COPPeso colombiano28.1633843117140930.035507096339414956
CLPPeso chileno7.4400730117205540.1344072831576615
TWDNuevo dólar taiwanés0.434600142102956332.3009656535342344
ARSPeso argentino0.0820207949778506412.192030085419747
CZKCorona checa0.27989508318656413.572767297714372
VNDDong vietnamita306.638777119987370.003261166149278965
MADDírham marroquí0.121829214386533278.208211840119505
JODDinar de Jordania0.01028256630117256397.2519865868471
BHDDinar bareiní0.005478714073387418182.5245827040784
XOFFranco CFA7.1514451371991960.13983187744786946
LKRRupia de Sri Lanka1.9351990224769770.5167427165811815
UAHGrivna ucraniana0.118066179564907638.469826022025584
NGNNaira nigeriana2.356168767189090.4244178150247702
TNDDinar tunisio0.02386312691883942741.90565651354439
UGXChelín ugandés37.52691562567370.02664754039407009
RONLeu rumano0.04846611369037720.63297268661653
BDTTaka bengalí1.1309711559130760.8841958477647134
PENsol peruano0.04088319631264466424.4599270652112
GELLari georgiano0.024144724782989441.41691441869433
XAFFranco CFA BEAC centroafricano7.1514451371991960.13983187744786946
FJDDólar fiyiano0.0275677220699006636.27430650470148
VEFBolívar venezolano0.0913511155654094410.946773816724521
UZSSom uzbeko30.7332840410457950.03253801314120715
BGNLeva búlgara0.0213428102688591546.85418590161386
DZDDinar argelino1.1788435000855480.8482890221877888
IRRRial iraní178.48335828932130.005602763246862496
DOPPeso dominicano0.62254043717290351.6063213572779713
ISKCorona islándica1.74676735789870290.5724860814911056
CRCColón costarricense7.32455387803293250.1365270863798408
XAGOnza de plata0.0005951449589755271680.2629089245486
SYPLibra siria1.6417214569111470.609116726707996
JMDDólar jamaiquino1.47461152586524640.6781447062223643
LYDDinar libio0.01842655490635902454.26950426066345
GHSCedi ghanés0.0309094370429339632.35257887780278
MURRupia de Mauricio0.45256304260732962.209636903267108
AOAKwanza angoleño1.39342363398010960.7176568386052468
UYUPeso uruguayo0.320861250292004133.1166119283333105
AFNAfganí afgano0.80458818307222891.2428718455466412
LBPLibra libanesa21.966377655248570.04552411943810241
XPFFranco CFP1.30099138782013710.7686445962379043
TTDDólar de Trinidad0.0932712720445257910.721414837385518
TZSChelín tanzano23.4997710984356050.042553605982424685
ALLLek albanés1.52752130540439260.6546553533898254
XCDDólar del Caribe Oriental0.0392270725241343125.492598240277903
GTQQuetzal guatemalteco0.115756178409785798.638847737871261
NPRRupia nepalesa1.48332802747144890.6741597148303381
BOBBolíviano de Bolivia0.100386991462110059.961450038847303
ZWDDólar zimbabuense5.2578805675032980.19019070272926522
BBDDólar de Barbados o Baja0.0290570907295015134.41500765886054
CUCPeso convertible cubano0.01452854536475075468.83001531772108
LAKKip laosiano113.788733469805240.008788216280352203
BNDDólar de Brunéi0.018564685493392553.8657118837762
BWPPula botsuanés0.127108885902978347.867270591635077
HNLLempira hondureño0.29623702347469273.3756752895724023
PYGGuaraní paraguayo64.651721830369370.015467492151620655
ETBBirr Etíope0.273965321221779863.6500970106011414
NADDólar de Namibia0.149884710393521476.671794590485618
PGKKina de Papúa Nueva Guinea0.0346743574392791528.83975576912058
SDGLibra sudanesa0.0639618294896997815.634324533525685
MOPPataca de Macao0.116051945232042468.616831006154436
BMDDólar de las Bermudas0.01452854536475075468.83001531772108
NIOCórdoba nicaragüense0.367428614185355552.7216171016434045
BAMMarco convertible bosnio0.0213230607230173446.89758252765948
KZTTenge kazajo2.2148016406443620.4515077023823522
PABBalboa panameña0.01452854536475075468.83001531772108
GYDDólar guyanés2.94812080972948380.3391991253207018
YERRial yemení3.1200033857627070.32051247269898164
MGAAriary malgache31.6563304672179950.031589258301291716
KYDDólar de las Caimanes0.01191340902759412383.93903018722652
MZNMetical mozambiqueño0.435845425818379542.2943914075094787
RSDDinar serbio1.24655578656477340.8022103870343216
SCRRupia de las Seychelles0.174004008430859845.7469940435156595
AMDDram armenio5.898548850365890.16953322340256102
AZNManat azerbaiyano0.0113961862943727687.74865329235472
SBDDólar de las Islas Salomón0.102629418043365269.743794898821875
SLLLeone sierraleonés62.973194321249110.01587977250921459
TOPPa'anga tonganés0.0268798249113007337.202623279721706
BZDDólar de Belice0.02891104513976121634.58885679040032
GMDDalasi gambiano0.51308607729731441.94899071373659
MWKKwacha malawiano4.8627227463977490.20564610654407325
BIFFranco burundí22.2574419784427420.04492879284908578
HTGGourde haitiano0.62981362395060141.587771305624271
SOSChelín somalí18.9593441346837180.052744440572215084
GNFFranco de Guinea102.004363454107620.009803502184981588
MNTTugrik mongol23.2382363754754770.04303252552570436
MVRRufiyaa maldiva0.22388452400991284.466588320127584
CDFFranco congolés13.3862068925904690.07470376097007135
TJSSomoni tayiko0.0692604053190583914.43826375825193
KPWWon norcoreano1.87531115264798070.5332448423761454
KGSSom kirgistaní0.70626282899804471.4159034837196118
LRDDólar de Liberia1.14770865495593190.8713012624605472
LSLLoti basotho0.149884710393521476.671794590485618
MMKKyat birmano14.0922493953963070.07096099224064845
GIPLibra gibraltareña0.009359376702220227106.84472180319236
XPTOnza de platino0.000009438836652746373105945.25965326825
MDLLeu moldavo0.18501814789332165.404875204872245
CUPPeso cubano0.3850064521658952.5973590685932484
KHRRiel camboyano59.494453014058790.016808289669688968
MKDDinar macedonio0.66852767994285671.4958243764648254
VUVVatu de Ni-Vanuatu1.4125736227252560.7079277029615743
ANGFlorín holandés0.02600606316487110238.45257137384779
SZLLilangeni swazi0.149884710393521476.671794590485618
CVEEscudo caboverdiano1.18291177889059650.8453715804046336
SRDDólar surinamés0.0475755525150470221.01919887706451
SVCColón salvadoreño0.12712477194156917.866287464882409
XPDOnza de paladio0.00001947157027473365551356.92632337936
BSDDólar bahameño0.01452854536475075468.83001531772108
XDRDerechos especiales de giro del FMI0.009554697798943253104.66055766940109
RWFFranco ruandés9.4501287897358850.10581866366584707
AWGFlorín holandés o de Aruba0.02600609620290385338.45252252386652
BTNNgultrum butanés11
DJFFranco de Yibuti2.6087571157129870.3833243018205222
KMFFranco de las Comoras5.36358385289939750.18644250326382591
ERNNakfa eritreo0.15211382818327186.574024281311011
FKPLibra esterlina de las Islas Falkland (Malvinas)0.009359376702220227106.84472180319236
SHPLibra de Santa Elena0.009359376702220227106.84472180319236
SPLLuigino de Seborga0.0024214242274585075412.98009190631825
WSTTala samoano0.0345506429604250828.94302144088658
JEPLibra de Jersey0.009359376702220227106.84472180319236
TMTManat turkmeno0.0414063542895396524.15088256762143
GGPLibra de Guernsey0.009359376702220227106.84472180319236
IMPLibra manesa0.009359376702220227106.84472180319236
TVDDólar de Tuvalu0.0162357675064649461.59240698672291
ZMWKwacha zambiano0.0783088645039867212.769946369853056
BTCBitcoin0.00011251971317208228887.331577806712
CLFCLF0.00031730341133379123151.557670926008
XBTXBT0.00011251971317208228887.331577806712

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07645▲
GBP / EUR1,16454▼
USD / JPY154,585▲
GBP / USD1,25357▼
USD / CHF0,907734▲
USD / CAD1,36814▼
EUR / JPY166,402▲
AUD / USD0,660103▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement