Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia india

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 jul 2013, 16:00 UTC

USDDólar estadounidense0.01683785166319260659.38999938964845
EUREuro0.01281436281901441678.0374345664822
GBPLibra esterlina0.01102350431319688390.71525456771867
INRRupia india11
AUDDólar australiano0.01833589422105255754.53783643951431
CADDólar canadiense0.01745605338700672457.2867175546302
SGDDólar singapurense0.02132446561736690546.89449283013159
CHFFranco suizo0.01584323976544781863.118403483413694
MYRRinggit malasio0.0537716799929499618.597150026391414
JPYYen japonés1.69168211874929790.5911276054270318
CNYYuan renminbi chino0.103317057805349839.678943837947923
NZDDólar neozelandés0.02121036929293015247.14675101547243
THBBaht tailandés0.52222596933391861.9148798771448798
HUFFlorín húngaro3.7898973280547180.2638593907538073
AEDDírham de los EAU0.0618437447250039616.169784097755183
HKDDólar de Hong Kong0.130626369417881927.655422136099776
MXNPeso mexicano0.211110458475359424.7368567489360975
ZARRand sudafricano0.166324298729016556.012350616485974
PHPPeso filipino0.7284054346879381.3728618052231008
SEKCorona sueca0.110030982777531259.088349251790959
IDRRupia indonesia169.698604202320350.005892800383954641
BRLReal brasilero0.0378338107946106226.431384494380584
SARRiyal de Arabia Saudita0.0631638329441344315.831844797709714
TRYLira turca0.0322478534218457231.009815968791532
KESChelín keniano1.46489309469775670.6826436711453845
KRWWon surcoreano18.8777573921883930.05297239387204963
EGPLibra egipcia0.117907057234975848.481256537571875
IQDDinar iraquí19.5740025584614050.05108817151797716
NOKCorona noruega0.100468851007262489.953333694716127
KWDDinar kuwaití0.004800471728365471208.3128610238672
RUBRublo ruso0.54491429330720391.8351509811401376
DKKCorona danesa0.095534602766622210.467411503692137
PKRRupia pakistaní1.69388785162465320.5903578557700105
ILSShequel israelí0.06014648992609030616.62607412716566
PLNZloty polaco0.05429617836571403618.41750248543205
QARRiyal catarí0.0612982001360161916.313692698661196
XAUOnza de oro0.0000129881608016053976993.19520870082
OMRRial de Omán0.006482572729750939154.2597424955416
COPPeso colombiano31.680417904296890.03156524017520513
CLPPeso chileno8.467755498649470.11809504893705196
TWDNuevo dólar taiwanés0.50437784657093441.9826406072324638
ARSPeso argentino0.0919515073546131510.87529752115402
CZKCorona checa0.331975925284088543.012266624889288
VNDDong vietnamita357.257117663789130.002799104484017837
MADDírham marroquí0.142616910926684337.011791192939763
JODDinar de Jordania0.01192624733418443583.84867192328643
BHDDinar bareiní0.006347870145269446157.53315318606812
XOFFranco CFA8.4056709916722380.11896730207388931
LKRRupia de Sri Lanka2.2175434363655840.45094945316558843
UAHGrivna ucraniana0.137312620918761567.2826517570561204
NGNNaira nigeriana2.71173606174221460.36876745274299594
TNDDinar tunisio0.02798450700886541835.73405812306083
UGXChelín ugandés43.4749591097149660.023001746763610845
RONLeu rumano0.05657181570727791417.676646709986205
BDTTaka bengalí1.3074592073394340.7648422179342125
PENsol peruano0.04670804072548888421.40958996497349
GELLari georgiano0.0278511389380027935.905174371002225
XAFFranco CFA BEAC centroafricano8.4056709916722380.11896730207388931
FJDDólar fiyiano0.0319080001197510931.340102677917404
VEFBolívar venezolano0.106095303329776619.425487920909134
UZSSom uzbeko35.443677751020430.02821377643213703
BGNLeva búlgara0.02505640705999691639.90995187799775
DZDDinar argelino1.34071393868171130.7458712639202317
IRRRial iraní206.853214535535670.004834345950317384
DOPPeso dominicano0.70752652688735331.4133745690063886
ISKCorona islándica2.03822199521451040.4906236917999485
CRCColón costarricense8.3008923270051780.12046897617822531
XAGOnza de plata0.0008621531829591941159.886688079803
SYPLibra siria1.7612336550671850.5677838355648804
JMDDólar jamaiquino1.70478988246106320.586582552071686
LYDDinar libio0.020963125400963947.70281057203518
GHSCedi ghanés0.0346520939927347928.85828487622311
MURRupia de Mauricio0.50934501281157631.9633057649470562
AOAKwanza angoleño1.62120659187296410.6168245336608889
UYUPeso uruguayo0.35073012129629662.851195090698243
AFNAfganí afgano0.94510863183976671.0580794273917282
LBPLibra libanesa25.4251560114208350.03933112542360825
XPFFranco CFP1.52916024093250780.653953701667121
TTDDólar de Trinidad0.10809664805758549.250980654527591
TZSChelín tanzano27.2457146653601970.03670301962280275
ALLLek albanés1.80400742719445570.5543214428751956
XCDDólar del Caribe Oriental0.04546219953608223621.99629604824387
GTQQuetzal guatemalteco0.131596606994053267.598980116905212
NPRRupia nepalesa1.60966030908585630.6212490886154178
BOBBolíviano de Bolivia0.116343364943928988.595247356666572
ZWDDólar zimbabuense6.09361851690940350.16410610497277828
BBDDólar de Barbados o Baja0.0336757033263852129.694999694824226
CUCPeso convertible cubano0.01683785166319260659.38999938964845
LAKKip laosiano130.880620977996130.00764055054543271
BNDDólar de Brunéi0.02132446561736690546.89449283013159
BWPPula botsuanés0.144283217738761856.930812991782543
HNLLempira hondureño0.342818056502822042.9169992100219733
PYGGuaraní paraguayo75.424886504177590.01325822346374512
ETBBirr Etíope0.3148678389479633.1759356666632
NADDólar de Namibia0.166324298729016556.012350616485974
PGKKina de Papúa Nueva Guinea0.0386405946986157125.879518879035906
SDGLibra sudanesa0.0742759731492583813.463303913776924
MOPPataca de Macao0.134545160500418377.432448675825024
BMDDólar de las Bermudas0.01683785166319260659.38999938964845
NIOCórdoba nicaragüense0.418757384994487562.3880175868735156
BAMMarco convertible bosnio0.02506271523231296339.899906723223495
KZTTenge kazajo2.5757766044351540.38823242601013197
PABBalboa panameña0.01683785166319260659.38999938964845
GYDDólar guyanés3.4172225766776480.29263531349258426
YERRial yemení3.620559053877990.2762004389705776
MGAAriary malgache36.6391652191071060.027293198248919324
KYDDólar de las Caimanes0.01376231021408246272.66221909289162
MZNMetical mozambiqueño0.50260833466740351.9896208061526492
RSDDinar serbio1.4566875735956920.6864890029449466
SCRRupia de las Seychelles0.19851827046672785.037319727040453
AMDDram armenio6.9092538626149390.1447334285125733
AZNManat azerbaiyano0.0132076032343872975.71396431688696
SBDDólar de las Islas Salomón0.122145314697930838.186969778358106
SLLLeone sierraleonés72.790032739981630.013738144665660063
TOPPa'anga tonganés0.030980407490613932.278465036425644
BZDDólar de Belice0.0337347249812283529.643045869099243
GMDDalasi gambiano0.61446406945324741.6274344582748412
MWKKwacha malawiano5.5521725690293680.18010967554901128
BIFFranco burundí25.4925074180736040.03922721227849964
HTGGourde haitiano0.72992247542884531.3700085059204108
SOSChelín somalí22.882640410278750.04370125047067583
GNFFranco de Guinea114.211147831435440.008755712721457828
MNTTugrik mongol24.7262752591048130.0404428078843689
MVRRufiyaa maldiva0.25745075128790193.8842380338666036
CDFFranco congolés15.5834317142847570.064170717871041
TJSSomoni tayiko0.0802575301949935712.45989002614959
KPWWon norcoreano2.1802086067284060.45867170550279934
KGSSom kirgistaní0.82558723526318261.2112590375518801
LRDDólar de Liberia1.25440301446715360.7971919618072513
LSLLoti basotho0.166324298729016556.012350616485974
MMKKyat birmano16.629976951301340.06013237438201905
GIPLibra gibraltareña0.01102350431319688390.71525456771867
XPTOnza de platino0.00001177694506176253184911.66382755806
MDLLeu moldavo0.208651358615000344.792683865745546
CUPPeso cubano0.446203069074604052.241132052439564
KHRRiel camboyano67.974407164308540.01471141921963053
MKDDinar macedonio0.79600827799137351.256268342489319
VUVVatu de Ni-Vanuatu1.62480788954457170.6154573758749391
ANGFlorín holandés0.03013975436258369733.178770734821484
SZLLilangeni swazi0.166324298729016556.012350616485974
CVEEscudo caboverdiano1.40725763398380830.7106019365971377
SRDDólar surinamés0.05513766597300033518.136422395711804
SVCColón salvadoreño0.14733120205293536.787428501674109
XPDOnza de paladio0.00002253897191390295644367.595994170406
BSDDólar bahameño0.01683785166319260659.38999938964845
XDRDerechos especiales de giro del FMI0.01118370190116803989.4158310760732
RWFFranco ruandés10.95501084137450.09128242906188966
AWGFlorín holandés o de Aruba0.03013975447711476633.17877060874215
BTNNgultrum butanés11
DJFFranco de Yibuti2.99713759604828360.33365168196431716
KMFFranco de las Comoras6.304253243754180.15862306943185242
ERNNakfa eritreo0.178817905983226925.5922811225280755
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01102350431319688390.71525456771867
SHPLibra de Santa Elena0.01102350431319688390.71525456771867
SPLLuigino de Seborga0.002806308610532157356.33999633788363
WSTTala samoano0.0404270145893052924.73593487322568
JEPLibra de Jersey0.01102350431319688390.71525456771867
TMTManat turkmeno0.04798787724009892520.83859627706963
GGPLibra de Guernsey0.01102350431319688390.71525456771867
IMPLibra manesa0.01102350431319688390.71525456771867
TVDDólar de Tuvalu0.01833589422105255754.53783643951431
ZMWKwacha zambiano0.0921990508593708210.846098638534555
BTCBitcoin0.000183032470486515435463.511459698475
CLFCLF0.000367738657802994742719.3224829131805
XBTXBT0.000183032470486515435463.511459698475

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07534▼
GBP / EUR1,16288▼
USD / JPY154,706▲
GBP / USD1,25049▼
USD / CHF0,908548▲
USD / CAD1,37291▲
EUR / JPY166,362▲
AUD / USD0,659608▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement