Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ene 2015, 17:00 UTC

USDDólar estadounidense0.128923546403129757.756535
EUREuro0.1074313465999969.3082701804283
GBPLibra esterlina0.0841125730896295911.88882902125
INRRupia india8.1593131726296470.12255933542966488
AUDDólar australiano0.159292699577598766.277751602250009
CADDólar canadiense0.151929953258768246.5819805676948535
SGDDólar singapurense0.171608198764009965.827227412223863
CHFFranco suizo0.129142716432015057.743371268842967
MYRRinggit malasio0.45335965043480112.2057543035445164
JPYYen japonés15.523684222400850.06441769786562579
CNYYuan renminbi chino0.80012531368710381.2498042280300345
NZDDólar neozelandés0.167367968847370625.974858910500007
THBBaht tailandés4.248675471715140.2353674707935063
HUFFlorín húngaro34.1554573014883540.029277898145911342
AEDDírham de los EAU0.473536198479705132.111770975926475
HKDDólar de Hong Kong11
MXNPeso mexicano1.91283221180591580.5227850063523838
ZARRand sudafricano1.50916291875173640.6626189840571508
PHPPeso filipino5.77577478049935240.17313694491279033
SEKCorona sueca1.02262995010014120.9778708318703895
IDRRupia indonesia1613.54909118569030.0006197518287250661
BRLReal brasilero0.34735871107395252.878868351705452
SARRiyal de Arabia Saudita0.483978993197349052.0662053809270113
TRYLira turca0.30294456350203793.3009339677200478
KESChelín keniano11.6998118360840240.08547146005509643
KRWWon surcoreano142.73770440022510.00700585738156528
EGPLibra egipcia0.9218033690774851.084830055460496
IQDDinar iraquí152.774402487708760.006545599156118144
NOKCorona noruega0.97897643728804161.0214750446601124
KWDDinar kuwaití0.0378261671745115626.436725544686723
RUBRublo ruso7.5433164836532290.13256768454128282
DKKCorona danesa0.79960961950149131.2506102673244976
PKRRupia pakistaní13.0019394580339150.07691160255188688
ILSShequel israelí0.50714268677959941.9718316483080685
PLNZloty polaco0.46233917593358372.1629142673898194
QARRiyal catarí0.46921723459318112.1312090142362656
XAUOnza de oro0.000108452123560326879220.658546568215
OMRRial de Omán0.0496355641356946120.146844654896675
COPPeso colombiano305.87111384142530.003269350895679663
CLPPeso chileno79.046894635660440.01265071834395465
TWDNuevo dólar taiwanés4.0882945799896470.2446007694490871
ARSPeso argentino1.10294097882311880.9066668291417
CZKCorona checa2.97342176629126250.3363128673290423
VNDDong vietnamita2755.09618663488250.00036296373420683205
MADDírham marroquí1.17325583794932920.8523290212199977
JODDinar de Jordania0.0914325822812376810.937020207130296
BHDDinar bareiní0.0486041775165225220.574363174030868
XOFFranco CFA70.470343821693580.01419036641186587
LKRRupia de Sri Lanka16.925697601706930.05908175979105001
UAHGrivna ucraniana2.03293098375292040.491900614429092
NGNNaira nigeriana23.5865628144525840.0423970210440011
TNDDinar tunisio0.24134487886665894.143448183760683
UGXChelín ugandés355.571140979831850.002812376722262509
RONLeu rumano0.48052384618654072.0810621739920836
BDTTaka bengalí10.0263837709836160.09973685656178481
PENsol peruano0.382516163161693962.6142686147808307
GELLari georgiano0.24267983145910644.120655573178558
XAFFranco CFA BEAC centroafricano70.470343821693580.01419036641186587
FJDDólar fiyiano0.25623554847622043.9026591194968554
VEFBolívar venezolano0.81225057322631821.2311471766993374
UZSSom uzbeko314.63791499683810.0031782565048145872
BGNLeva búlgara0.21005964647874344.760552618092658
DZDDinar argelino11.2820998211482910.08863598229520185
IRRRial iraní3503.3684499586480.0002854395745933613
DOPPeso dominicano5.6532973130555190.17688791949622684
ISKCorona islándica16.553783358161860.06040915109034268
CRCColón costarricense68.754925723015330.014544412483675414
XAGOnza de plata0.008172649534271423122.35933962499816
SYPLibra siria23.0966525512338130.04329631741144153
JMDDólar jamaiquino14.7101764478753840.0679801499012224
LYDDinar libio0.170179081252131275.876162878787879
GHSCedi ghanés0.41448919062046522.4126081515010336
MURRupia de Mauricio4.093322598299370.24430031496062993
AOAKwanza angoleño13.2854854399670380.07527011372815
UYUPeso uruguayo3.137999139124350.3186744022750265
AFNAfganí afgano7.4163270068400370.1348376358105172
LBPLibra libanesa194.67455506872590.0051367781456953645
XPFFranco CFP12.8199697613360380.07800330411198916
TTDDólar de Trinidad0.82044367089533141.218852720149237
TZSChelín tanzano222.779888184608180.004488735532407408
ALLLek albanés14.8558602520326380.06731350342792676
XCDDólar del Caribe Oriental0.348093575636543862.87279073786795
GTQQuetzal guatemalteco0.97943219776231391.0209997203325323
NPRRupia nepalesa13.0573737295064780.0765850791067
BOBBolíviano de Bolivia0.88441554553861991.1306902112298214
ZWDDólar zimbabuense46.657431443292650.021432812931749104
BBDDólar de Barbados o Baja0.25784709280625953.8782675
CUCPeso convertible cubano0.128923546403129757.756535
LAKKip laosiano1044.28072586535090.000957596913580247
BNDDólar de Brunéi0.171608198764009965.827227412223863
BWPPula botsuanés1.22580029857979380.8157935686249996
HNLLempira hondureño2.70997300441030250.3690073658935221
PYGGuaraní paraguayo598.2052553105220.0016716670258620692
ETBBirr Etíope2.62359416930369040.38115651105651105
NADDólar de Namibia1.50916291875173640.6626189840571508
PGKKina de Papúa Nueva Guinea0.33136574514264423.0178134422721525
SDGLibra sudanesa0.73228572143858311.365587189158201
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.128923546403129757.756535
NIOCórdoba nicaragüense3.41518474421890650.2928099282748207
BAMMarco convertible bosnio0.210117450620670174.759242971233849
KZTTenge kazajo23.560778105171960.04244341997264022
PABBalboa panameña0.128923546403129757.756535
GYDDólar guyanés26.1972642356725240.038171924785883216
YERRial yemení27.6992247315993050.03610209345892627
MGAAriary malgache331.97813198805910.003012246601941748
KYDDólar de las Caimanes0.106578439834396419.382760730536296
MZNMetical mozambiqueño4.1126610810794080.24315157030579826
RSDDinar serbio12.934884540682740.07731031512919999
SCRRupia de las Seychelles1.70243543025332820.5873937902309732
AMDDram armenio61.234704285708070.016330608788999997
AZNManat azerbaiyano0.100958738168835699.90503663316073
SBDDólar de las Islas Salomón0.95358248105996681.0486769837554453
SLLLeone sierraleonés539.5450416970980.0018534133811230586
TOPPa'anga tonganés0.25087282818277883.9860833364999917
BZDDólar de Belice0.26124066286436793.8278880057779685
GMDDalasi gambiano5.4921428800516060.1820782929067941
MWKKwacha malawiano58.576414095148880.017071717609337525
BIFFranco burundí202.152120760107470.004946769770408163
HTGGourde haitiano5.9304831345439680.16862032608695654
SOSChelín somalí106.357644887375320.009402239030950001
GNFFranco de Guinea930.18338729858120.001075056826056826
MNTTugrik mongol242.763037877093350.004119243228890068
MVRRufiyaa maldiva1.9686626125923070.5079590548444531
CDFFranco congolés119.383203969298140.008376387688984882
TJSSomoni tayiko0.6613900546905571.511967095525601
KPWWon norcoreano16.8886313049553640.059211429389579115
KGSSom kirgistaní7.5930283171839510.131699759072
LRDDólar de Liberia11.925417905684280.0838545037087
LSLLoti basotho1.50916291875173640.6626189840571508
MMKKyat birmano132.791252795223640.00753061650485437
GIPLibra gibraltareña0.0841125730896295911.88882902125
XPTOnza de platino0.000107138087658986919333.748826868466
MDLLeu moldavo2.00411653867273860.4989729792172004
CUPPeso cubano3.4164739796829380.29269943396226417
KHRRiel camboyano524.84775740714120.0019053144190616558
MKDDinar macedonio6.5145066423727720.15350356594859055
VUVVatu de Ni-Vanuatu12.879462482394380.07764299180706905
ANGFlorín holandés0.228168885686540424.382718515677922
SZLLilangeni swazi1.50916291875173640.6626189840571508
CVEEscudo caboverdiano11.7449350773251190.08514308452250276
SRDDólar surinamés0.419001525810171642.386626153846154
SVCColón salvadoreño1.12808103102738520.886461142857143
XPDOnza de paladio0.000162271060740395026162.528274834062
BSDDólar bahameño0.128923546403129757.756535
XDRDerechos especiales de giro del FMI0.0896340953512915211.15646893161388
RWFFranco ruandés88.312629286143870.011323408759124088
AWGFlorín holandés o de Aruba0.230773148061602234.333259776536313
BTNNgultrum butanés8.1593131726296470.12255933542966488
DJFFranco de Yibuti22.9483912597570950.0435760393258427
KMFFranco de las Comoras52.852757866270180.018920488549154492
ERNNakfa eritreo1.34982916004269820.74083449195035
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0841125730896295911.88882902125
SHPLibra de Santa Elena0.0841125730896295911.88882902125
SPLLuigino de Seborga0.02148725773385538546.53920999999907
WSTTala samoano0.322470098981478163.1010627129724586
JEPLibra de Jersey0.0841125730896295911.88882902125
TMTManat turkmeno0.36743210724891982.7215912280701753
GGPLibra de Guernsey0.0841125730896295911.88882902125
IMPLibra manesa0.0841125730896295911.88882902125
TVDDólar de Tuvalu0.159292699577598766.277751602250009
ZMWKwacha zambiano0.8225322408060971.2157578151830029
BTCBitcoin0.000477501601577250652094.2338134508204
CLFCLF0.0028156900810052425355.15272321554136
XBTXBT0.000477501601577250652094.2338134508204

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07595▼
GBP / EUR1,16601▲
USD / JPY152,976▼
GBP / USD1,25457▼
USD / CHF0,905023▼
USD / CAD1,36756▲
EUR / JPY164,594▼
AUD / USD0,660290▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement