Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 ago 2014, 16:00 UTC

USDDólar estadounidense0.129028928285721667.7502
EUREuro0.0963080677363848510.383346104889233
GBPLibra esterlina0.0772813418098474812.93973392000003
INRRupia india7.86689391508646450.12711497203264488
AUDDólar australiano0.13838366397010017.2262864800000175
CADDólar canadiense0.140577017367293727.113538320330428
SGDDólar singapurense0.16064424143893066.224935242264212
CHFFranco suizo0.116461510670692358.58652780855307
MYRRinggit malasio0.406918545753207632.45749428340504
JPYYen japonés13.2041753761193270.07573361997361606
CNYYuan renminbi chino0.79299243890480241.2610460717394665
NZDDólar neozelandés0.151977536261155846.5799198000000185
THBBaht tailandés4.1095714151208650.24333437699137525
HUFFlorín húngaro30.2596707181750130.03304728624820644
AEDDírham de los EAU0.473871646009012662.110276080922092
HKDDólar de Hong Kong11
MXNPeso mexicano1.68632422389099630.593005773049157
ZARRand sudafricano1.36656408866867940.7317622410041597
PHPPeso filipino5.6295322789237990.1776346507051507
SEKCorona sueca0.88203207659157171.1337456159919836
IDRRupia indonesia1509.57394647880050.0006624385657506731
BRLReal brasilero0.29173440685401673.4277753206545776
SARRiyal de Arabia Saudita0.48393589842842762.066389377699568
TRYLira turca0.27879281602783543.5868929990655043
KESChelín keniano11.3545456891435050.08807045454545455
KRWWon surcoreano131.744987226136120.0075904216247980015
EGPLibra egipcia0.9225568495480671.0839440414862997
IQDDinar iraquí150.125158060437140.006661108723678556
NOKCorona noruega0.7920569791747311.2625354315316195
KWDDinar kuwaití0.0365280907543727927.37619129136361
RUBRublo ruso4.6614497213049740.21452553599999996
DKKCorona danesa0.71800727723155531.392743544126368
PKRRupia pakistaní12.8848288573651710.07761065444252169
ILSShequel israelí0.45006580475342572.221897307990023
PLNZloty polaco0.405021805888880262.469002867155145
QARRiyal catarí0.469820142139917632.12847409105374
XAUOnza de oro0.0000988871393422105210112.53846204796
OMRRial de Omán0.04967613615948749520.130390109034536
COPPeso colombiano243.193730333168840.004111948110792277
CLPPeso chileno74.417434388789960.013437711313394019
TWDNuevo dólar taiwanés3.86712600965136350.2585899703046278
ARSPeso argentino1.0675853742931380.9366932369808014
CZKCorona checa2.68961446156228230.37180049939913795
VNDDong vietnamita2732.83270109158460.00036592067988668557
MADDírham marroquí1.07139172866197920.9333654285803219
JODDinar de Jordania0.0912234545129338610.96209308602995
BHDDinar bareiní0.04864390648668679620.557559460683674
XOFFranco CFA63.173951188155640.015829309093262602
LKRRupia de Sri Lanka16.797360969305690.059533161300000005
UAHGrivna ucraniana1.69484656117524830.5900239130240648
NGNNaira nigeriana20.902686382286910.047840740740740746
TNDDinar tunisio0.221607180639179644.512489158138779
UGXChelín ugandés335.47521354287630.002980846153846154
RONLeu rumano0.426956725666278242.3421577407861913
BDTTaka bengalí9.9868392461973750.10013178097171871
PENsol peruano0.360377794487091952.774865752822676
GELLari georgiano0.222288904388484144.498650091199989
XAFFranco CFA BEAC centroafricano63.173951188155640.015829309093262602
FJDDólar fiyiano0.239652541392499534.172707679999997
VEFBolívar venezolano0.81146293441876071.2323421780395745
UZSSom uzbeko300.067275083073640.0033325860000000002
BGNLeva búlgara0.188062888699646445.317370199481999
DZDDinar argelino10.2565092337964860.09749905910530207
IRRRial iraní3421.3310624241960.00029228390405792727
DOPPeso dominicano5.6063070324558660.17837053771954153
ISKCorona islándica14.9273384721675250.06699117876
CRCColón costarricense68.940154808000910.014505334413376514
XAGOnza de plata0.006594885166661505151.63266299998745
SYPLibra siria19.4898200113232960.05130883709644393
JMDDólar jamaiquino14.4899490402515810.06901335520381081
LYDDinar libio0.157866895480302446.3344502782394505
GHSCedi ghanés0.46708470562812312.140939294201951
MURRupia de Mauricio3.94570461713324240.2534401575976439
AOAKwanza angoleño12.6337930368864860.0791527926
UYUPeso uruguayo3.072178713574150.32550189726319906
AFNAfganí afgano7.1611055198575530.13964324324324323
LBPLibra libanesa194.446594926582520.005142800265428003
XPFFranco CFP11.4926095150816940.08701244035897199
TTDDólar de Trinidad0.81655954607704961.2246504309504957
TZSChelín tanzano214.058992026012220.004671609403254973
ALLLek albanés13.4280405666950510.07447102911501875
XCDDólar del Caribe Oriental0.34837845474990322.8704415740000004
GTQQuetzal guatemalteco1.0106190783368830.9894925016116279
NPRRupia nepalesa12.5477903613460690.07969530660000002
BOBBolíviano de Bolivia0.88513846526727051.1297667418600397
ZWDDólar zimbabuense46.6955691466026650.02141530809615916
BBDDólar de Barbados o Baja0.25805785657144333.8751
CUCPeso convertible cubano0.129028928285721667.7502
LAKKip laosiano1035.45714949291620.0009657570093457945
BNDDólar de Brunéi0.16064424143893066.224935242264212
BWPPula botsuanés1.13983152195867190.87732264
HNLLempira hondureño2.7141234868019030.3684430737447089
PYGGuaraní paraguayo550.56643699517430.0018163112256854934
ETBBirr Etíope2.5583972614575960.39086971169999996
NADDólar de Namibia1.36656408866867940.7317622410041597
PGKKina de Papúa Nueva Guinea0.317088591262160933.1536927772126147
SDGLibra sudanesa0.73288429051361511.3644718722230853
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.129028928285721667.7502
NIOCórdoba nicaragüense3.3618355228754620.29745655109999997
BAMMarco convertible bosnio0.188362208120853645.308920563080242
KZTTenge kazajo23.4600406859460050.04262567202618114
PABBalboa panameña0.129028928285721667.7502
GYDDólar guyanés26.21867783389360.03814074860431264
YERRial yemení27.7154141895380520.036081005073973514
MGAAriary malgache318.056308224303850.0031440973630831644
KYDDólar de las Caimanes0.105734715582809479.457631719989056
MZNMetical mozambiqueño3.8837707906208520.2574817243115786
RSDDinar serbio11.3093985700518560.08842203180000002
SCRRupia de las Seychelles1.5728625816602540.6357834509257878
AMDDram armenio53.076482223661730.0188407362
AZNManat azerbaiyano0.101184444443947259.882942042084009
SBDDólar de las Islas Salomón0.93571994676282541.0686958244927394
SLLLeone sierraleonés561.27583804288920.0017816551724137931
TOPPa'anga tonganés0.23845670353372174.193633415126799
BZDDólar de Belice0.259175824578699863.8583845604640703
GMDDalasi gambiano5.0514827392685240.19796167810815965
MWKKwacha malawiano49.830973679005870.020067839862846326
BIFFranco burundí196.76911563572550.005082098360655738
HTGGourde haitiano5.8088824104879450.17215015373602652
SOSChelín somalí154.703525353366330.006463976808
GNFFranco de Guinea882.55786947433610.0011330701754385965
MNTTugrik mongol242.316327320585230.004126837060702876
MVRRufiyaa maldiva1.97414262738185590.5065490132930357
CDFFranco congolés117.287295811720980.008526072607260727
TJSSomoni tayiko0.64323436401435831.5546433087920002
KPWWon norcoreano16.7762664675049070.05960801838340897
KGSSom kirgistaní6.7202566815480040.14880384
LRDDólar de Liberia11.935165721538390.083786017164
LSLLoti basotho1.36656408866867940.7317622410041597
MMKKyat birmano124.900002580578560.008006404958677686
GIPLibra gibraltareña0.0772813418098474812.93973392000003
XPTOnza de platino0.0000885783129854713411289.445083064751
MDLLeu moldavo1.7593094667081920.5684048309426082
CUPPeso cubano3.4192665995716240.29246037735849056
KHRRiel camboyano522.56715955717270.0019136296296296297
MKDDinar macedonio5.9159761650178170.16903381151417948
VUVVatu de Ni-Vanuatu11.9480785623753040.08369546574199942
ANGFlorín holandés0.230961871706571454.3297189818000055
SZLLilangeni swazi1.36656408866867940.7317622410041597
CVEEscudo caboverdiano10.460375176746950.09559886553810854
SRDDólar surinamés0.419344016928595352.384676923076923
SVCColón salvadoreño1.12900312250006450.8857371428571429
XPDOnza de paladio0.000144326853077339936928.717551016882
BSDDólar bahameño0.129028928285721667.7502
XDRDerechos especiales de giro del FMI0.0843139515399667111.860433317800052
RWFFranco ruandés88.384815875719330.011314160583941607
AWGFlorín holandés o de Aruba0.230961781631441764.329720670391062
BTNNgultrum butanés7.86689391508646450.12711497203264488
DJFFranco de Yibuti22.7348967701791160.04398524480268056
KMFFranco de las Comoras47.3804633911167340.02110574545768347
ERNNakfa eritreo1.35093250805034580.740229429702
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0772813418098474812.93973392000003
SHPLibra de Santa Elena0.0772813418098474812.93973392000003
SPLLuigino de Seborga0.02150482138095403646.50119999999907
WSTTala samoano0.300766739453998573.324835724240536
JEPLibra de Jersey0.0772813418098474812.93973392000003
TMTManat turkmeno0.367732445614306742.7193684210526317
GGPLibra de Guernsey0.0772813418098474812.93973392000003
IMPLibra manesa0.0772813418098474812.93973392000003
TVDDólar de Tuvalu0.13838366397010017.2262864800000175
ZMWKwacha zambiano0.78836676905297921.268445144131638
BTCBitcoin0.000260324080467600833841.3657246143894
CLFCLF0.0028179916211800984354.8626590952131
XBTXBT0.000260324080467600833841.3657246143894

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07882▲
GBP / EUR1,16699▼
USD / JPY152,532▼
GBP / USD1,25897▲
USD / CHF0,903575▼
USD / CAD1,36371▼
EUR / JPY164,554▼
AUD / USD0,663263▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement