Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ago 2013, 16:00 UTC

USDDólar estadounidense0.12896320035077997.75415
EUREuro0.0967701022654281910.333770209905598
GBPLibra esterlina0.0825206042684794612.11818562000002
INRRupia india7.9512259602015540.1257667691756368
AUDDólar australiano0.140429248489987957.1210236524999715
CADDólar canadiense0.133315708362618727.500991535671101
SGDDólar singapurense0.163938020285911426.09986626809314
CHFFranco suizo0.119483115492994088.36938337164999
MYRRinggit malasio0.422380259620554142.367534886451254
JPYYen japonés12.5777809302115650.07950528042653542
CNYYuan renminbi chino0.78863576278508921.268012493458922
NZDDólar neozelandés0.159154881341206986.283187744999995
THBBaht tailandés4.0339689955243980.24789481553018344
HUFFlorín húngaro29.0057582068956630.03447591312273525
AEDDírham de los EAU0.47366893359962862.1111791993630216
HKDDólar de Hong Kong11
MXNPeso mexicano1.6653985285298840.6004568773594038
ZARRand sudafricano1.29978140737540530.7693601357317909
PHPPeso filipino5.6266645690520850.17772518473914792
SEKCorona sueca0.83968326637993851.1909252453144894
IDRRupia indonesia1340.12754460514680.0007461976317296265
BRLReal brasilero0.30860893843941633.24034684496448
SARRiyal de Arabia Saudita0.48372162003572282.067304744257968
TRYLira turca0.25042074221976493.9932794349855305
KESChelín keniano11.2559079691902880.08884223313989449
KRWWon surcoreano143.426423270119870.006972215978060513
EGPLibra egipcia0.90131093474221551.1094950271362354
IQDDinar iraquí149.790757207430860.006675979337064142
NOKCorona noruega0.76193070807245161.3124553051941183
KWDDinar kuwaití0.0366384447154027227.29373497613566
RUBRublo ruso4.2409546270749470.2357959676380022
DKKCorona danesa0.72128473140189441.3864150403633144
PKRRupia pakistaní13.2638649592954860.07539280617443163
ILSShequel israelí0.45859314044737332.180582114735658
PLNZloty polaco0.40965805407426992.4410602697895514
QARRiyal catarí0.469490539732214332.1299683707585992
XAUOnza de oro0.0000936837672717190110674.207806989816
OMRRial de Omán0.0496508309051617520.140649849548417
COPPeso colombiano245.803859868586530.004068284365162644
CLPPeso chileno65.92598959357650.015168524676911864
TWDNuevo dólar taiwanés3.85799862009375750.25920175160034087
ARSPeso argentino0.72090430963908231.387146652654422
CZKCorona checa2.49286511094059330.40114484959945784
VNDDong vietnamita2717.89944739268640.0003679311981020166
MADDírham marroquí1.08109855675223330.9249850476205755
JODDinar de Jordania0.0911769848618017410.967680073164454
BHDDinar bareiní0.0486191270549473520.568036914151932
XOFFranco CFA63.477025971723470.015753731128573364
LKRRupia de Sri Lanka16.9911989921976170.0588539985
UAHGrivna ucraniana1.04737463361668160.9547682060495465
NGNNaira nigeriana20.8146597494869670.04804306253551167
TNDDinar tunisio0.21298272365746864.69521650783403
UGXChelín ugandés332.080240903258240.0030113203883495145
RONLeu rumano0.430124513969938672.3249081777977665
BDTTaka bengalí10.0204402736911450.09979601421561475
PENsol peruano0.36045215481954182.7742933053088388
GELLari georgiano0.21436036941935354.665041409980492
XAFFranco CFA BEAC centroafricano63.477025971723470.015753731128573364
FJDDólar fiyiano0.24300584200259994.115127405000004
VEFBolívar venezolano0.81043056834054031.2339119957526126
UZSSom uzbeko272.80519609667230.0036656193295000004
BGNLeva búlgara0.18926639283480465.283558190242573
DZDDinar argelino10.2138850742173140.0979059381159749
IRRRial iraní1584.31450062383170.0006311878100000001
DOPPeso dominicano5.43192986102729150.18409663334844295
ISKCorona islándica15.4622864757244630.06467348807500001
CRCColón costarricense63.553063558606520.01573488269495983
XAGOnza de plata0.005569561664900731179.54734325000487
SYPLibra siria13.9667149915539180.0715987976130915
JMDDólar jamaiquino13.0188346818467760.07681179033591859
LYDDinar libio0.162003566598563336.17270360768013
GHSCedi ghanés0.273401969984986063.6576181219722566
MURRupia de Mauricio3.9656184107864820.25216747967479675
AOAKwanza angoleño12.433195920244790.08042984333350002
UYUPeso uruguayo2.8010806230669370.3570050757429067
AFNAfganí afgano7.2632074043994790.13768022091648915
LBPLibra libanesa194.47650612897610.005142009283819629
XPFFranco CFP11.5477449004090910.08659699435900892
TTDDólar de Trinidad0.82407483302303931.2134820284847143
TZSChelín tanzano208.275568566509550.004801331269349845
ALLLek albanés13.541136036831890.07384904761904762
XCDDólar del Caribe Oriental0.348200641295306372.8719074045355
GTQQuetzal guatemalteco1.01674584893559320.9835299559342937
NPRRupia nepalesa12.6703070970802720.078924685277
BOBBolíviano de Bolivia0.88468757162479441.130342543598104
ZWDDólar zimbabuense46.671782206947240.021426222713456757
BBDDólar de Barbados o Baja0.25792640070155983.877075
CUCPeso convertible cubano0.12896320035077997.75415
LAKKip laosiano1005.52607313503090.0009945042965243042
BNDDólar de Brunéi0.163938020285911426.09986626809314
BWPPula botsuanés1.10793124181271320.9025830866217616
HNLLempira hondureño2.62955957643951170.3802918210942475
PYGGuaraní paraguayo568.72771354693940.001758310657596372
ETBBirr Etíope2.42875411453769670.4117337337750001
NADDólar de Namibia1.29978140737540530.7693601357317909
PGKKina de Papúa Nueva Guinea0.30452154715298523.283839877175001
SDGLibra sudanesa0.56614843232147951.7663212382299134
MOPPataca de Macao1.030.970873786407767
BMDDólar de las Bermudas0.12896320035077997.75415
NIOCórdoba nicaragüense3.20666994720480770.3118499928162799
BAMMarco convertible bosnio0.189265869113791985.283572810472086
KZTTenge kazajo19.6926802999996370.050780289161553006
PABBalboa panameña0.12896320035077997.75415
GYDDólar guyanés25.8506731167493770.03868371223773171
YERRial yemení27.688398721747990.03611620917660887
MGAAriary malgache277.91569675593070.003598213457076566
KYDDólar de las Caimanes0.105239385233776759.502145967297501
MZNMetical mozambiqueño3.82117951816338360.2616992986711708
RSDDinar serbio11.0177873003656470.09076232575
SCRRupia de las Seychelles1.52756914259187780.6546348522746842
AMDDram armenio52.446664152350160.019066989601000003
AZNManat azerbaiyano0.101171589355698569.884197790786947
SBDDólar de las Islas Salomón0.91147207036526121.0971263218183551
SLLLeone sierraleonés551.70457110063640.0018125642823749416
TOPPa'anga tonganés0.239619463710641384.173283691209557
BZDDólar de Belice0.257965070326852063.8764938165192677
GMDDalasi gambiano4.4492304121019060.22475797101449277
MWKKwacha malawiano41.435874698447770.024133676609401012
BIFFranco burundí197.055770135991680.005074705497382199
HTGGourde haitiano5.59055453842408050.1788731320170413
SOSChelín somalí172.52602053616040.005796227125
GNFFranco de Guinea873.72568237653390.0011445239852398523
MNTTugrik mongol200.924666146515080.00497698973042362
MVRRufiyaa maldiva1.95379243611875840.5118250953957612
CDFFranco congolés116.582733117105040.008577599557522124
TJSSomoni tayiko0.6147545063913621.6266655869999997
KPWWon norcoreano16.6550076135175120.06004200197353147
KGSSom kirgistaní6.2409601408623650.1602317556
LRDDólar de Liberia10.0591296273608320.0994121794871795
LSLLoti basotho1.29978140737540530.7693601357317909
MMKKyat birmano125.09430434025650.007993969072164948
GIPLibra gibraltareña0.0825206042684794612.11818562000002
XPTOnza de platino0.0000845078472856470311833.220607547551
MDLLeu moldavo1.63396375828349340.6120086782405241
CUPPeso cubano3.41752480929566760.29260943396226413
KHRRiel camboyano527.45948943468990.0018958801955990217
MKDDinar macedonio5.9387552777623010.1683854533869252
VUVVatu de Ni-Vanuatu12.2966409566646370.08132302175237634
ANGFlorín holandés0.22823906524101934.381370905738704
SZLLilangeni swazi1.29978140737540530.7693601357317909
CVEEscudo caboverdiano10.6007746752696530.09433272856302484
SRDDólar surinamés0.41913040114003472.3858923076923078
SVCColón salvadoreño1.12842800306932410.8861885714285714
XPDOnza de paladio0.00016902123243940345916.416449977754
BSDDólar bahameño0.12896320035077997.75415
XDRDerechos especiales de giro del FMI0.0847675095452976911.796972747743927
RWFFranco ruandés82.79437462520070.012078115264797507
AWGFlorín holandés o de Aruba0.230844128627896024.331927374301676
BTNNgultrum butanés7.9512259602015540.1257667691756368
DJFFranco de Yibuti22.536319261298790.044372818311874104
KMFFranco de las Comoras47.6077694787926050.02100497483809782
ERNNakfa eritreo1.35024433676054630.7406066981914999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0825206042684794612.11818562000002
SHPLibra de Santa Elena0.0825206042684794612.11818562000002
SPLLuigino de Seborga0.0214938667251304146.52489999999907
WSTTala samoano0.310007686754718463.225726466554396
JEPLibra de Jersey0.0825206042684794612.11818562000002
TMTManat turkmeno0.367545120999722752.7207543859649124
GGPLibra de Guernsey0.0825206042684794612.11818562000002
IMPLibra manesa0.0825206042684794612.11818562000002
TVDDólar de Tuvalu0.140429248489987957.1210236524999715
ZMWKwacha zambiano0.6989805557403391.4306549614113806
BTCBitcoin0.0011282132679674756886.3572414828473
CLFCLF0.0028165561231688835355.0435199121502
XBTXBT0.0011282132679674756886.3572414828473

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07684▲
GBP / EUR1,16391▼
USD / JPY154,577▲
GBP / USD1,25334▼
USD / CHF0,907118▲
USD / CAD1,37112▲
EUR / JPY166,454▲
AUD / USD0,660841▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement