Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2011, 17:00 UTC

USDDólar estadounidense0.61087356234285521.63699996471405
EUREuro0.471389430004516662.1213882542729445
GBPLibra esterlina0.393515355649727062.5411968952238615
INRRupia india32.412976496918870.030851841085778053
AUDDólar australiano0.59845560846716231.6709677139818646
CADDólar canadiense0.62406843128946091.6023883757968382
SGDDólar singapurense0.79199757357751181.262630130901697
CHFFranco suizo0.57333538193688671.7441798143029674
MYRRinggit malasio1.9358583190645080.5165667291618965
JPYYen japonés47.107514760069270.021228035592479415
CNYYuan renminbi chino3.84502151192482340.26007656833612836
NZDDólar neozelandés0.7856894692512581.2727674725651783
THBBaht tailandés19.270006524105370.05189411839321763
HUFFlorín húngaro148.408677603384940.0067381504649778766
AEDDírham de los EAU2.24367818715655250.4456967160996093
HKDDólar de Hong Kong4.7453269196355330.2107336368885635
MXNPeso mexicano8.5202811854894410.11736701855603793
ZARRand sudafricano4.9359500147646210.20259524448358635
PHPPeso filipino26.7562620306170550.037374428418129
SEKCorona sueca4.2181430353336490.23707114519906303
IDRRupia indonesia5540.6232104496970.00018048511187585998
BRLReal brasilero1.1377519807348440.8789261780534335
SARRiyal de Arabia Saudita2.29092857717629260.43650422364217056
TRYLira turca1.1557727799526820.8652219686649314
KESChelín keniano51.893707256787380.019270159193901223
KRWWon surcoreano707.45265763535530.0014135221476762527
EGPLibra egipcia3.68295658851989140.27152098482971276
IQDDinar iraquí714.41663115996910.0013997434499478838
NOKCorona noruega3.6519548740761740.2738259465084347
KWDDinar kuwaití0.170038295419268655.8810281385982455
RUBRublo ruso19.5479539949713650.051156248897314065
DKKCorona danesa3.5015272593492460.2855896658607903
PKRRupia pakistaní54.948122971902960.018198983803529332
ILSShequel israelí2.33323157136853570.42859012035974603
PLNZloty polaco2.10009167630038450.4761696888212255
QARRiyal catarí2.22449818675020250.44953958872895855
XAUOnza de oro0.00039079650855200132558.876494841906
OMRRial de Omán0.235186432983443334.251945944817311
COPPeso colombiano1183.87296382045340.0008446852243106553
CLPPeso chileno317.318271958996150.0031514100774165943
TWDNuevo dólar taiwanés18.4941968669001680.05407101520530159
ARSPeso argentino2.6279780931625370.38052067580083565
CZKCorona checa12.0687235344266170.08285880417655203
VNDDong vietnamita12846.6710160702440.00007784117758982645
MADDírham marroquí5.2382407970899830.190903785972484
JODDinar de Jordania0.43311169604237482.3088732286328324
BHDDinar bareiní0.230299452786386644.342172714268436
XOFFranco CFA309.211196337472760.00323403554542896
LKRRupia de Sri Lanka70.452484963310980.014193963499240129
UAHGrivna ucraniana4.8839340610221950.2047529691239735
NGNNaira nigeriana99.083689947772940.010092478394043465
TNDDinar tunisio0.91417229536727421.093885698645291
UGXChelín ugandés1511.91206679856670.0006614141271571919
RONLeu rumano2.0358583298421350.4911933140640205
BDTTaka bengalí49.95748354641670.02001702105493116
PENsol peruano1.6472205608575090.6070832429868533
GELLari georgiano1.02003670073246420.9803568825336615
XAFFranco CFA BEAC centroafricano309.211196337472760.00323403554542896
FJDDólar fiyiano1.11209459738368020.8992040806174273
VEFBolívar venezolano2.6267563180742770.3806976662125698
UZSSom uzbeko1103.23765359119670.0009064230147918327
BGNLeva búlgara0.92323764971125071.083144735608169
DZDDinar argelino45.143264645546070.02215169877171615
IRRRial iraní6795.9683810642640.00014714606424395956
DOPPeso dominicano23.5186321501999240.04251947960296234
ISKCorona islándica74.783140383469440.013371997951306235
CRCColón costarricense308.30789437139170.0032435108482671126
XAGOnza de plata0.02205319719649237545.34489902258041
SYPLibra siria30.7147219689034970.03255767709740072
JMDDólar jamaiquino52.260235122669430.01913500767175501
LYDDinar libio0.76429484377211331.30839558600786
GHSCedi ghanés11
MURRupia de Mauricio17.654245718678740.05664359814262519
AOAKwanza angoleño57.990227459631060.017244284835684315
UYUPeso uruguayo12.0952960683289930.08267676908037469
AFNAfganí afgano29.5174105324067570.033878310528022565
LBPLibra libanesa918.77025804500990.0010884113751438074
XPFFranco CFP56.251721957579560.017777233570807273
TTDDólar de Trinidad3.8790470626196890.2577952739054052
TZSChelín tanzano962.12586068999690.0010393650569613016
ALLLek albanés65.693342894350650.015222242558248559
XCDDólar del Caribe Oriental1.64935864745443280.6062962725198476
GTQQuetzal guatemalteco4.7712280472301860.2095896465440432
NPRRupia nepalesa52.162493115608770.01917086282252039
BOBBolíviano de Bolivia4.1905927192324040.2386297278212165
ZWDDólar zimbabuense221.075142211879270.004523348893932164
BBDDólar de Barbados o Baja1.22174712468571030.818499982357025
CUCPeso convertible cubano0.61087356234285521.63699996471405
LAKKip laosiano4874.77102749598450.0002051378401897306
BNDDólar de Brunéi0.79199757357751181.262630130901697
BWPPula botsuanés4.5826971722518460.2182121057561872
HNLLempira hondureño11.5943799336316680.08624868304507712
PYGGuaraní paraguayo2687.84367430856260.00037204544652592045
ETBBirr Etíope10.550397239296310.09478316098614482
NADDólar de Namibia4.9359500147646210.20259524448358635
PGKKina de Papúa Nueva Guinea1.30111513422414380.7685714920196519
SDGLibra sudanesa1.63194870199140520.6127643588182262
MOPPataca de Macao4.88768672722460.2045957639694791
BMDDólar de las Bermudas0.61087356234285521.63699996471405
NIOCórdoba nicaragüense14.0335980867090710.07125756301565164
BAMMarco convertible bosnio0.92195758888573561.0846485912747736
KZTTenge kazajo90.684178465558690.011027281902099319
PABBalboa panameña0.61087356234285521.63699996471405
GYDDólar guyanés122.755040488558580.008146304999127146
YERRial yemení133.479392003632970.007491793189863965
MGAAriary malgache1356.13930840113860.0007373873714928154
KYDDólar de las Caimanes0.50091726535727031.9963376572511786
MZNMetical mozambiqueño16.1881494020856640.061773583574115096
RSDDinar serbio49.250823414336190.020304229060034654
SCRRupia de las Seychelles8.2138059798497720.12174624071389249
AMDDram armenio235.62615121258140.0042440110949221515
AZNManat azerbaiyano0.48014662815752592.082697120746876
SBDDólar de las Islas Salomón4.8100278964350780.20789900215363483
SLLLeone sierraleonés2626.75631807427730.0003806976662125698
TOPPa'anga tonganés1.07170801755843350.9330899681782743
BZDDólar de Belice1.21287130509219690.8244897837070889
GMDDalasi gambiano18.1124011234656560.055210791390018554
MWKKwacha malawiano99.022608184253160.010098703905468557
BIFFranco burundí783.13990692354040.0012769110489189157
HTGGourde haitiano24.6487473084151140.040570013051275784
SOSChelín somalí1000.0000215552540.0009999999784447466
GNFFranco de Guinea4080.63539645027280.0002450598749571931
MNTTugrik mongol839.95114822142590.0011905454288829455
MVRRufiyaa maldiva9.3158218257285410.10734425998124919
CDFFranco congolés552.8405739202840.001808839740015525
TJSSomoni tayiko2.90665868733893260.34403764169349627
KPWWon norcoreano79.514124252093410.012576381987552012
KGSSom kirgistaní28.3811851471776070.03523461035239559
LRDDólar de Liberia43.9828964886855760.022736110621028472
LSLLoti basotho4.9359500147646210.20259524448358635
MMKKyat birmano3.91569944140579370.25538221586307075
GIPLibra gibraltareña0.393515355649727062.5411968952238615
XPTOnza de platino0.00043973048071857532274.120271048469
MDLLeu moldavo7.1319489568677180.14021412744927864
CUPPeso cubano16.1881494020856640.061773583574115096
KHRRiel camboyano2455.7117206182780.00040721392157065916
MKDDinar macedonio28.8943190327575080.03460887930483149
VUVVatu de Ni-Vanuatu56.536350059069410.01768773539422329
ANGFlorín holandés1.06902873409999670.9354285512651714
SZLLilangeni swazi4.9359500147646210.20259524448358635
CVEEscudo caboverdiano51.893707256787380.019270159193901223
SRDDólar surinamés1.98533907761427940.5036922968350923
SVCColón salvadoreño5.3451436704999830.1870857102530343
XPDOnza de paladio0.00093909755955219881064.8520910615953
BSDDólar bahameño0.61087356234285521.63699996471405
XDRDerechos especiales de giro del FMI0.39789432842676812.5132300929090743
RWFFranco ruandés363.46976959399880.002751260444897563
AWGFlorín holandés o de Aruba1.0934636765937110.9145251199519833
BTNNgultrum butanés32.412976496918870.030851841085778053
DJFFranco de Yibuti106.627982171183530.009378401238003098
KMFFranco de las Comoras231.90839725310460.004312047393905279
ERNNakfa eritreo9.1631034351428280.10913333098093667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.393515355649727062.5411968952238615
SHPLibra de Santa Elena0.393515355649727062.5411968952238615
SPLLuigino de Seborga0.101812260390477899.821999788284105
WSTTala samoano1.48270281950448220.6744439862427718
JEPLibra de Jersey0.393515355649727062.5411968952238615
TMTManat turkmeno1.74098965267713730.5743859525312456
GGPLibra de Guernsey0.393515355649727062.5411968952238615
IMPLibra manesa0.393515355649727062.5411968952238615
TVDDólar de Tuvalu0.59845560846716231.6709677139818646
CLFCLF0.0133414777845062474.95421542891768

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06990▼
GBP / EUR1,16768▲
USD / JPY158,291▲
GBP / USD1,24931▼
USD / CHF0,914188▲
USD / CAD1,36712▲
EUR / JPY169,356▲
AUD / USD0,653348▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement