Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ene 2016, 17:00 UTC

USDDólar estadounidense1.42404999999999250.70222253432113
EUREuro1.31479207922820770.7605765320604966
GBPLibra esterlina11
INRRupia india96.67875449999950.010343534162927236
AUDDólar australiano2.0098654961681160.49754573224254933
CADDólar canadiense1.99032348249998980.5024308906529746
SGDDólar singapurense2.02770479499998930.49316843480660866
CHFFranco suizo1.45687435249999250.6864009914677973
MYRRinggit malasio5.8997259126667110.16949939959973395
JPYYen japonés172.55641064999910.005795206310986193
CNYYuan renminbi chino9.3659768499999510.10676942896778623
NZDDólar neozelandés2.1967266220343550.45522278009901623
THBBaht tailandés50.816460529414440.019678662968294753
HUFFlorín húngaro408.524343749997850.002447834542295878
AEDDírham de los EAU5.2301791159595890.19119804079913016
HKDDólar de Hong Kong11.0818146949999430.09023792831071203
MXNPeso mexicano25.7950352127498660.038767150025277884
ZARRand sudafricano22.6262533932498830.044196446606504076
PHPPeso filipino67.93470482834650.014720016853340902
SEKCorona sueca12.2169249499999370.08185365827265764
IDRRupia indonesia19734.840912499890.00005067180447178613
BRLReal brasilero5.694918354999970.17559514248734218
SARRiyal de Arabia Saudita5.3403299049999720.18725434903632704
TRYLira turca4.2085641509833030.23761072996032545
KESChelín keniano146.770845572395730.006813342228152138
KRWWon surcoreano1721.24923499999070.0005809733882031357
EGPLibra egipcia11.1504521373076080.08968246199220584
IQDDinar iraquí1575.52054521717150.0006347108598714965
NOKCorona noruega12.3596859624999350.08090820454775817
KWDDinar kuwaití0.43272465586265152.3109383448615044
RUBRublo ruso107.83405043487950.009273508654892784
DKKCorona danesa9.809447380749950.10194254183598549
PKRRupia pakistaní149.375612979696830.006694533197570344
ILSShequel israelí5.6411747079999710.1772680428744497
PLNZloty polaco5.81126323999996950.1720796251522079
QARRiyal catarí5.1843235346990990.1928891963063105
XAUOnza de oro0.0012736338431301294785.1550156223575
OMRRial de Omán0.54804541194222941.82466631087391
COPPeso colombiano4673.0200749999770.00021399437279327437
CLPPeso chileno1015.06282261657190.0009851606991400357
TWDNuevo dólar taiwanés47.662953499999750.020980655342728714
ARSPeso argentino19.775782469510930.05056689926387175
CZKCorona checa35.517658264999810.028155009334763226
VNDDong vietnamita31659.62650066680.000031585969593764425
MADDírham marroquí14.1289771575003480.07077653172290334
JODDinar de Jordania1.0101496184768980.9899523612232792
BHDDinar bareiní0.53622514016777771.8648883185281344
XOFFranco CFA862.44706791430110.0011594914484645996
LKRRupia de Sri Lanka206.676400241499980.004838481794880822
UAHGrivna ucraniana36.526737068796170.02737720585653608
NGNNaira nigeriana283.32875725705860.0035294687686528046
TNDDinar tunisio2.91750469422109360.34275866015940615
UGXChelín ugandés4944.2747031455890.00020225413433517186
RONLeu rumano5.9642750791264440.16766496962887645
BDTTaka bengalí112.562622617020120.008883943681752793
PENsol peruano4.94273260901238750.2023172360521058
GELLari georgiano3.510153230063170.28488784803904516
XAFFranco CFA BEAC centroafricano862.44706791430110.0011594914484645996
FJDDólar fiyiano3.0849870886774880.3241504652224308
VEFBolívar venezolano9.042156813940240.11059308310803745
UZSSom uzbeko4032.19412747399970.0002480039324461935
BGNLeva búlgara2.57137148374998640.3888975227109696
DZDDinar argelino153.803367570660920.0065018082230259115
IRRRial iraní42983.7005734981140.000023264632562059038
DOPPeso dominicano64.828910493720030.015425216811207553
ISKCorona islándica186.06592826521730.005374439099750738
CRCColón costarricense763.63529115254080.0013095256486780728
XAGOnza de plata0.0998982813048116410.010182226747025
SYPLibra siria268.8834929458310.0037190828973701962
JMDDólar jamaiquino172.444484271047140.005798967732874577
LYDDinar libio1.92958774999998980.5182454127831218
GHSCedi ghanés5.6295196903524780.1776350479266887
MURRupia de Mauricio51.3361161049509960.019479463501983884
AOAKwanza angoleño221.43557990293760.0045159860959938436
UYUPeso uruguayo44.2238368048652150.022612239738773333
AFNAfganí afgano97.66115238856750.01023948597310493
LBPLibra libanesa2152.88906358660.0004644921175520547
XPFFranco CFP156.896429502173420.006373631338666935
TTDDólar de Trinidad9.17005068722090.10905065131140106
TZSChelín tanzano3136.9503921050150.00031878094168042017
ALLLek albanés181.070826465200530.005522700810073273
XCDDólar del Caribe Oriental3.8449350038449150.2600824198588546
GTQQuetzal guatemalteco10.9345670531869070.09145309504582054
NPRRupia nepalesa154.657425196327920.006465903584846072
BOBBolíviano de Bolivia9.8254288210968320.10177672834521313
ZWDDólar zimbabuense515.36369499999730.0019403772708514232
BBDDólar de Barbados o Baja2.8480999999999850.351111267160565
CUCPeso convertible cubano1.42404999999999250.70222253432113
LAKKip laosiano11502.8271405492120.0000869351497489559
BNDDólar de Brunéi2.02770479499998930.49316843480660866
BWPPula botsuanés16.4535502198677830.060777156700958845
HNLLempira hondureño32.095238374279840.031157269758786715
PYGGuaraní paraguayo8443.8185591461170.00011842983041325858
ETBBirr Etíope30.2738475242324260.033031810680804914
NADDólar de Namibia22.6262533932498830.044196446606504076
PGKKina de Papúa Nueva Guinea4.3218885407084950.2313803307468147
SDGLibra sudanesa8.7043631411036110.11488491274885065
MOPPataca de Macao11.414269135849940.08760963913661363
BMDDólar de las Bermudas1.42404999999999250.70222253432113
NIOCórdoba nicaragüense39.925378051177070.025046725887433854
BAMMarco convertible bosnio2.57150979231691950.38887660587090517
KZTTenge kazajo523.09393320501060.0019117025385344717
PABBalboa panameña1.42404999999999250.70222253432113
GYDDólar guyanés295.06712334159920.0033890593729152944
YERRial yemení306.20582587735270.0032657771847898766
MGAAriary malgache4594.74720098084250.0002176398300621478
KYDDólar de las Caimanes1.16773404075091340.8563593807344594
MZNMetical mozambiqueño64.402818247969830.015527270812120445
RSDDinar serbio161.287582424800320.006200105333380181
SCRRupia de las Seychelles18.8216127969784070.05313040974684903
AMDDram armenio695.61882989687850.0014375689055861876
AZNManat azerbaiyano2.3212771453153460.4307973315543715
SBDDólar de las Islas Salomón11.5964877518314430.08623300618258913
SLLLeone sierraleonés5880.3732914894190.00017005723113654804
TOPPa'anga tonganés3.33892151155423060.2994979056978525
BZDDólar de Belice2.83897147435895470.35224024229613016
GMDDalasi gambiano56.0985314046198060.01782577858923502
MWKKwacha malawiano1045.33542784575430.0009566307362803321
BIFFranco burundí2230.8993780646260.00044824971033320687
HTGGourde haitiano84.38949838012180.011849815666584803
SOSChelín somalí887.1977621471380.001127144412064189
GNFFranco de Guinea11094.1882206294230.00009013728450546024
MNTTugrik mongol2858.0460000802640.0003498893999508463
MVRRufiyaa maldiva21.8306871963988130.045807078403146184
CDFFranco congolés1321.17045654855630.0007569046030687165
TJSSomoni tayiko11.1679693807617110.08954179277413053
KPWWon norcoreano185.061296245420270.0054036150199328736
KGSSom kirgistaní108.071127125582950.0092531652680735
LRDDólar de Liberia120.560008669178730.008294624486499817
LSLLoti basotho22.6262533932498830.044196446606504076
MMKKyat birmano1843.1918198291390.000542537130016505
GIPLibra gibraltareña11
XPTOnza de platino0.001633590676008419612.1484498451229
MDLLeu moldavo29.0575660368155550.03441444471753116
CUPPeso cubano37.737324999999810.026498963559287925
KHRRiel camboyano5724.8241206029850.0001746778554123811
MKDDinar macedonio80.940720960977760.012354720690987036
VUVVatu de Ni-Vanuatu164.458374667831460.006080565991362695
ANGFlorín holandés2.54904949031359870.39230309329026575
SZLLilangeni swazi22.6262533932498830.044196446606504076
CVEEscudo caboverdiano145.039497431342170.0068946736420772104
SRDDólar surinamés5.6956304369562740.17557318914364056
SVCColón salvadoreño12.4604374999999350.08025400392241486
XPDOnza de paladio0.002850209154773026350.8514448230499
BSDDólar bahameño1.42404999999999250.70222253432113
XDRDerechos especiales de giro del FMI1.03478592702184510.9663834556370897
RWFFranco ruandés1062.9697915189280.0009407605070046746
AWGFlorín holandés o de Aruba2.5490494999999870.39230309179951395
BTNNgultrum butanés96.67875449999950.010343534162927236
DJFFranco de Yibuti252.94095705660820.003953491801551932
KMFFranco de las Comoras646.83530093572590.0015459885979527996
ERNNakfa eritreo14.9097994042780260.0670699834977708
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.237341666666670174.213335205926696
WSTTala samoano3.76832495369142870.26536989571995534
JEPLibra de Jersey11
TMTManat turkmeno4.9841749999999740.20063500980603716
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu2.0098654961681160.49754573224254933
ZMWKwacha zambiano16.0347897680914040.062364397317510235
BTCBitcoin0.0037761854358797226264.8175035310558
CLFCLF0.03110125009529023832.15304841239912
XBTXBT0.0037761854358797226264.8175035310558

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07659▲
GBP / EUR1,16484▼
USD / JPY153,035▼
GBP / USD1,25406▲
USD / CHF0,904913▼
USD / CAD1,36767▲
EUR / JPY164,757▲
AUD / USD0,660542▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement