Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2015, 17:00 UTC

USDDólar estadounidense1.51109999999999320.66176957183509
EUREuro1.38911324353457680.7198837133360818
GBPLibra esterlina11
INRRupia india100.712548349999570.009929249297960041
AUDDólar australiano2.05829871279710950.48583813116272984
CADDólar canadiense2.0190562649999910.49528089797933617
SGDDólar singapurense2.11217024699999060.4734466842435379
CHFFranco suizo1.50590181599999330.6640539173106386
MYRRinggit malasio6.36173105764385750.1571899206267864
JPYYen japonés186.046631999999160.005374996522377274
CNYYuan renminbi chino9.6634089449999560.1034831502724947
NZDDólar neozelandés2.23982805899354660.44646284163854255
THBBaht tailandés54.127601538848640.018474862576023748
HUFFlorín húngaro433.9199204999980.0023045726936152602
AEDDírham de los EAU5.5498168616294590.1801861259447747
HKDDólar de Hong Kong11.7109494449999470.0853901730766121
MXNPeso mexicano25.162724623049890.03974132431922602
ZARRand sudafricano21.70908215099990.046063670174740244
PHPPeso filipino71.03680846366850.014077209007939117
SEKCorona sueca12.8256199154999420.07796894080663391
IDRRupia indonesia20810.7180899999080.00004805216214430035
BRLReal brasilero5.6724427349999740.17629089383834998
SARRiyal de Arabia Saudita5.6702516399999750.1763590160524171
TRYLira turca4.3512123174190280.2298210078135561
KESChelín keniano154.13219999999930.006487936978775392
KRWWon surcoreano1760.37105599999220.0005680620552079813
EGPLibra egipcia11.8319128847121750.08451718752020936
IQDDinar iraquí1669.76549999999250.0005988864903484978
NOKCorona noruega12.8532957119999410.07780105759695483
KWDDinar kuwaití0.45786330468356172.1840579705139715
RUBRublo ruso102.833380151366730.009724468830335432
DKKCorona danesa10.3583411684999530.09654055448965439
PKRRupia pakistaní159.179268466185820.006282225126649758
ILSShequel israelí5.7686922494999740.17334951436986074
PLNZloty polaco5.9816893499999730.1671768528066414
QARRiyal catarí5.5016128788470970.18176487914023448
XAUOnza de oro0.0013910521955207067718.880285887241
OMRRial de Omán0.58116908039152131.7206696531865069
COPPeso colombiano4840.2045575683380.00020660283839375341
CLPPeso chileno1058.3744768920850.0009448451581490309
TWDNuevo dólar taiwanés49.356303749999780.020260836489401912
ARSPeso argentino14.6742927686690570.06814638468540647
CZKCorona checa37.495226519999830.02667006157348065
VNDDong vietnamita33954.416999999850.000029451249302852247
MADDírham marroquí14.9039791731833750.0670961753488822
JODDinar de Jordania1.07136988703011830.9333844567650128
BHDDinar bareiní0.5698357961654691.7548915086226349
XOFFranco CFA911.198555889210.0010974556462330337
LKRRupia de Sri Lanka216.159229145089370.0046262193104361264
UAHGrivna ucraniana35.661960576438750.028041083099079052
NGNNaira nigeriana299.19779999999860.0033422705648236874
TNDDinar tunisio3.0493996299505090.32793340373568214
UGXChelín ugandés5006.2742999999770.00019974934254002113
RONLeu rumano6.2024609885215420.16122632642923987
BDTTaka bengalí117.986690766906210.008475532227406851
PENsol peruano5.06822953834530750.19730755926387725
GELLari georgiano3.59627512430482630.27806548871683
XAFFranco CFA BEAC centroafricano911.198555889210.0010974556462330337
FJDDólar fiyiano3.22657627499998560.30992603762327126
VEFBolívar venezolano9.4957522789477920.10531024511001759
UZSSom uzbeko4163.8360499999820.00024016315435858827
BGNLeva búlgara2.72019910949998780.367620148285327
DZDDinar argelino161.717916927336920.006183606733255907
IRRRial iraní45132.0236999997940.000022157216052335017
DOPPeso dominicano68.528382694244060.01459249380598608
ISKCorona islándica195.763004999999140.005108217459167039
CRCColón costarricense795.36744810790660.0012572805215738867
XAGOnza de plata0.10381999312951339.63205611805927
SYPLibra siria285.31992991148170.0035048375355701306
JMDDólar jamaiquino179.488456155394720.005571388942886865
LYDDinar libio2.11826003504990770.472085571862493
GHSCedi ghanés5.7270689423560880.17460938746593907
MURRupia de Mauricio54.172932694244130.018459403068393415
AOAKwanza angoleño203.698686088879190.004909211832439966
UYUPeso uruguayo44.743671922302040.022349529152111452
AFNAfganí afgano100.911256155395050.009909697273613184
LBPLibra libanesa2274.20549999998960.0004397140012193289
XPFFranco CFP165.765303524412420.006032625517756368
TTDDólar de Trinidad9.5818852210521220.10436359619534209
TZSChelín tanzano3260.9537999999850.0003066587450579657
ALLLek albanés191.430949367087750.005223815706426871
XCDDólar del Caribe Oriental4.0799700040799520.24509984117530387
GTQQuetzal guatemalteco11.5002263367175530.08695481034205668
NPRRupia nepalesa156.285522111510550.0063985453450159935
BOBBolíviano de Bolivia10.3661462017535640.09646786573691557
ZWDDólar zimbabuense546.86708999999750.0018285978774111359
BBDDólar de Barbados o Baja3.02219999999998650.330884785917545
CUCPeso convertible cubano1.51109999999999320.66176957183509
LAKKip laosiano12300.3539999999450.000081298473198414
BNDDólar de Brunéi2.11217024699999060.4734466842435379
BWPPula botsuanés16.3423998269614860.061190523459731576
HNLLempira hondureño32.715314423560940.030566724410871597
PYGGuaraní paraguayo8703.9359999999610.00011489055066581424
ETBBirr Etíope31.8917654999998560.031356056471693435
NADDólar de Namibia21.70908215099990.046063670174740244
PGKKina de Papúa Nueva Guinea4.511389049999980.22166121984092782
SDGLibra sudanesa9.172377259397470.10902299062933328
MOPPataca de Macao12.0622779283499460.08290308065690495
BMDDólar de las Bermudas1.51109999999999320.66176957183509
NIOCórdoba nicaragüense41.895247499999810.023869055792068168
BAMMarco convertible bosnio2.71686935510223030.3680706980341247
KZTTenge kazajo463.907699999997930.002155601211189218
PABBalboa panameña1.51109999999999320.66176957183509
GYDDólar guyanés307.584409611509840.0032511400732665088
YERRial yemení324.508724999998550.0030815812425382537
MGAAriary malgache4923.1637999999780.000203121415541771
KYDDólar de las Caimanes1.23910199504358640.8070360664416686
MZNMetical mozambiqueño78.577199999999650.012726337919905576
RSDDinar serbio168.924999357210050.005919786910197895
SCRRupia de las Seychelles18.102977999999920.055239530203262936
AMDDram armenio732.2640046520610.001365627688438892
AZNManat azerbaiyano1.58127967456632910.6323991992588238
SBDDólar de las Islas Salomón12.1130260521041590.08255575408642744
SLLLeone sierraleonés6142.6214999999730.00016279694264085854
TOPPa'anga tonganés3.4460662357280010.2901859487296663
BZDDólar de Belice2.92517468354429070.34185992570821416
GMDDalasi gambiano59.038676538848610.01693804906588616
MWKKwacha malawiano873.41579999999610.0011449300550780105
BIFFranco burundí2318.02739999998950.000431401285420528
HTGGourde haitiano84.077603077697380.011893773887391688
SOSChelín somalí914.21549999999590.0010938340030332066
GNFFranco de Guinea11544.8039999999470.00008661905390511649
MNTTugrik mongol3005.5778999999870.0003327147168602765
MVRRufiyaa maldiva22.5909447117804520.04426552376441929
CDFFranco congolés1387.18979999999370.0007208818865305991
TJSSomoni tayiko10.2204937436590710.09784263119581803
KPWWon norcoreano190.627025316454850.005245845904272632
KGSSom kirgistaní114.675435354578110.00872026338428963
LRDDólar de Liberia139.776631189862850.007154271722586227
LSLLoti basotho21.70908215099990.046063670174740244
MMKKyat birmano1940.25239999999120.0005153968627999143
GIPLibra gibraltareña11
XPTOnza de platino0.0017192495420498442581.6491297753728
MDLLeu moldavo29.7384484611509880.03362650211245406
CUPPeso cubano40.044149999999820.024972436673022264
KHRRiel camboyano6074.6219999999730.00016461929647639052
MKDDinar macedonio84.908706924819580.0117773551879129
VUVVatu de Ni-Vanuatu163.65213461151050.0061105221900947014
ANGFlorín holandés2.68975795676706930.3717806643100114
SZLLilangeni swazi21.70908215099990.046063670174740244
CVEEscudo caboverdiano152.847767305754930.006542457358893646
SRDDólar surinamés5.7724018991231690.17323811083769142
SVCColón salvadoreño13.222124999999940.07563080820972456
XPDOnza de paladio0.002657953985784531376.2292369801264
BSDDólar bahameño1.51109999999999320.66176957183509
XDRDerechos especiales de giro del FMI1.09033419922940640.9171499900734563
RWFFranco ruandés1120.43527272948720.0008925102809052991
AWGFlorín holandés o de Aruba2.7048689999999880.3697036714162514
BTNNgultrum butanés100.712548349999570.009929249297960041
DJFFranco de Yibuti267.162484611510.0037430405000692135
KMFFranco de las Comoras683.39891691690750.001463274194977378
ERNNakfa eritreo15.8212126539128130.063206280193237
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.25185000000000393.970617431010461
WSTTala samoano4.0371359542603060.24770035275743457
JEPLibra de Jersey11
TMTManat turkmeno5.2888499999999760.18907702052431144
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu2.05829871279710950.48583813116272984
ZMWKwacha zambiano16.131305044035150.061991264641652076
BTCBitcoin0.0038164969752483248262.02038321671506
CLFCLF0.0330024219788582730.300806426892294
XBTXBT0.0038164969752483248262.02038321671506

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07614▲
GBP / EUR1,16545▼
USD / JPY152,955▼
GBP / USD1,25419▲
USD / CHF0,905785▼
USD / CAD1,36868▼
EUR / JPY164,600▼
AUD / USD0,660891▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement