Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 ago 2015, 16:00 UTC

USDDólar estadounidense1.5390200000000010.64976413561877
EUREuro1.3762795686208960.7265965598850329
GBPLibra esterlina11
INRRupia india101.810020550000060.009822215874211405
AUDDólar australiano2.1461720819969280.4659458616522211
CADDólar canadiense2.0317372530000010.4921896266475552
SGDDólar singapurense2.16832527800000150.4611854181409397
CHFFranco suizo1.4819762237000010.6747746583297627
MYRRinggit malasio6.4508026176738830.1550194695556494
JPYYen japonés187.35259970000010.005337529351614326
CNYYuan renminbi chino9.8341069470000060.10168691528263887
NZDDólar neozelandés2.3805597877787160.4200692648568567
THBBaht tailandés55.220039243850730.01810936778918279
HUFFlorín húngaro432.05677970000030.0023145106082916984
AEDDírham de los EAU5.6518970444774630.17693174382521917
HKDDólar de Hong Kong11.9274280853000080.08384037135654189
MXNPeso mexicano25.7837484121000140.03878412029225012
ZARRand sudafricano20.472659648000010.048845632037735294
PHPPeso filipino72.026134825820960.013883849278019366
SEKCorona sueca13.0215712690000080.07679564772499187
IDRRupia indonesia21699.4894410000120.00004608403357687089
BRLReal brasilero5.5151551210000030.1813185627712101
SARRiyal de Arabia Saudita5.7737874320000030.17319653897504267
TRYLira turca4.4996096887000020.22224149852626737
KESChelín keniano159.750280696716460.0062597699086268605
KRWWon surcoreano1816.09746570000080.0005506312402757292
EGPLibra egipcia12.0505264825821070.08298392617496049
IQDDinar iraquí1762.1779000000010.0005674795944268734
NOKCorona noruega12.7565905005000070.07839085216075597
KWDDinar kuwaití0.464784018718000852.151536971426575
RUBRublo ruso100.228677500000060.0099771844240886
DKKCorona danesa10.2695803511000070.0973749623462352
PKRRupia pakistaní159.904180348358240.006253745198039578
ILSShequel israelí6.0479484548000030.16534532453006306
PLNZloty polaco5.8003355270000030.17240381963165688
QARRiyal catarí5.6035718699026190.1784576022609983
XAUOnza de oro0.001357711240894958736.5336382873528
OMRRial de Omán0.59252268532276681.6876990953608246
COPPeso colombiano4727.8694400000030.000211511762896735
CLPPeso chileno1063.57056267211990.0009402291066495816
TWDNuevo dólar taiwanés49.8796382000000240.020048260895364704
ARSPeso argentino14.2944179243850740.06995737813808313
CZKCorona checa37.2527486100000260.026843656839097313
VNDDong vietnamita34566.389200000020.000028929836848565003
MADDírham marroquí14.906947520389560.06708281481719922
JODDinar de Jordania1.09039571256399960.9170982501834682
BHDDinar bareiní0.58021054623783311.7235122775415594
XOFFranco CFA902.7802169938550.0011076893148255671
LKRRupia de Sri Lanka206.35180441802990.004846092830737687
UAHGrivna ucraniana32.473322587089560.03079450824036006
NGNNaira nigeriana306.26498000000020.003265146410144573
TNDDinar tunisio2.9949328891778020.3338972982044114
UGXChelín ugandés5602.0328000000040.00017850663066449726
RONLeu rumano6.0916720130000040.16415854265724392
BDTTaka bengalí119.658805000000070.008357094991881286
PENsol peruano5.0772270181608190.19695790564871002
GELLari georgiano3.6105408524847030.27696681490581104
XAFFranco CFA BEAC centroafricano902.7802169938550.0011076893148255671
FJDDólar fiyiano3.3011979000000020.3029203429458135
VEFBolívar venezolano9.671509778718950.1033964730305485
UZSSom uzbeko3986.86212045898670.0002508238232941136
BGNLeva búlgara2.68655948260000170.37222328650330827
DZDDinar argelino162.549758452453720.006151962386905072
IRRRial iraní46062.868600000030.000021709459927122285
DOPPeso dominicano69.102000348358220.014471361103278957
ISKCorona islándica198.502793024597280.0050377124914110704
CRCColón costarricense811.67918557373090.0012320138519914805
XAGOnza de plata0.105340177960297339.49305402139058
SYPLibra siria290.60045317220560.003441150862237006
JMDDólar jamaiquino180.296195348358250.005546428742258569
LYDDinar libio2.09845376853228370.47654135392242997
GHSCedi ghanés6.1406898146772380.16284815390118534
MURRupia de Mauricio53.865700000000030.018564689589107713
AOAKwanza angoleño192.617584395904660.005191633999233465
UYUPeso uruguayo43.815898343238850.022822766114854932
AFNAfganí afgano99.959344303283760.010004067223229565
LBPLibra libanesa2314.68608000000130.00043202402634226727
XPFFranco CFP164.23383873757670.006088879171836589
TTDDólar de Trinidad9.7404575741291060.10266458145211006
TZSChelín tanzano3285.8077000000020.0003043391735919297
ALLLek albanés190.76152900000010.005242147120764582
XCDDólar del Caribe Oriental4.1553540733862010.24065337931241543
GTQQuetzal guatemalteco11.8158256977462930.08463225724383665
NPRRupia nepalesa163.95179872131360.006099353638076316
BOBBolíviano de Bolivia10.5422868532276240.09485607951313146
ZWDDólar zimbabuense556.97133800000030.0017954245250587733
BBDDólar de Barbados o Baja3.0780400000000020.324882067809385
CUCPeso convertible cubano1.5390200000000010.64976413561877
LAKKip laosiano12570.7153600000070.00007954996763207273
BNDDólar de Brunéi2.16832527800000150.4611854181409397
BWPPula botsuanés16.200210729601650.06172759210920395
HNLLempira hondureño33.365954069671650.029970670040242037
PYGGuaraní paraguayo8279.9276000000050.0001207740029031171
ETBBirr Etíope31.9098868860244950.031338249601817546
NADDólar de Namibia20.472659648000010.048845632037735294
PGKKina de Papúa Nueva Guinea4.3934340234324640.227612385816307
SDGLibra sudanesa9.3526247572231360.10692185626582408
MOPPataca de Macao12.2852509278590070.08139841879275911
BMDDólar de las Bermudas1.5390200000000010.64976413561877
NIOCórdoba nicaragüense42.269184534835840.02365789666880981
BAMMarco convertible bosnio2.69176886869579860.3715029219743204
KZTTenge kazajo369.98039860656760.002702845890664027
PABBalboa panameña1.5390200000000010.64976413561877
GYDDólar guyanés312.85198372131360.0031963997418369993
YERRial yemení330.65845639343280.0030242686393302264
MGAAriary malgache5032.5954000000030.00019870462862959327
KYDDólar de las Caimanes1.22829311856584540.81413791617395
MZNMetical mozambiqueño62.7920148258209640.015925591857084125
RSDDinar serbio163.926095941314830.006100309985775527
SCRRupia de las Seychelles19.8918337935447770.05027188595978096
AMDDram armenio744.08540650817920.0013439317466159817
AZNManat azerbaiyano1.61196954447746130.6203591149882187
SBDDólar de las Islas Salomón12.2631075697211220.08154539902015565
SLLLeone sierraleonés6233.0310000000040.00016043558904167162
TOPPa'anga tonganés3.2668647845468140.3061038842900019
BZDDólar de Belice3.010841043663470.332133110150259
GMDDalasi gambiano60.4065350000000340.01655450027054191
MWKKwacha malawiano706.76353349620730.0014149003911580085
BIFFranco burundí2367.01276000000140.00042247343018125485
HTGGourde haitiano79.244142383194020.012619229256900616
SOSChelín somalí1000.36300000000060.0009996371317211846
GNFFranco de Guinea11365.6627000000060.00008798431084885172
MNTTugrik mongol3056.49372000000180.0003271722737254632
MVRRufiyaa maldiva23.0237392587089640.04343343141456659
CDFFranco congolés1403.58624000000080.0007124606750205811
TJSSomoni tayiko9.6879769064140340.10322072499346471
KPWWon norcoreano194.91794834930790.00513036387089363
KGSSom kirgistaní95.642392830953260.010455614611895873
LRDDólar de Liberia142.359228994655440.007024483112630111
LSLLoti basotho20.472659648000010.048845632037735294
MMKKyat birmano1946.86030000000120.0005136475380385534
GIPLibra gibraltareña11
XPTOnza de platino0.0015112581871033536661.700302789897
MDLLeu moldavo29.2413800000000170.03419811240098789
CUPPeso cubano40.784030000000020.02451940134410453
KHRRiel camboyano6302.2869000000040.00015867256059066422
MKDDinar macedonio84.184395174179140.011878686043072243
VUVVatu de Ni-Vanuatu165.44465000000010.006044317540639721
ANGFlorín holandés2.69328500000000170.37129379178215427
SZLLilangeni swazi20.472659648000010.048845632037735294
CVEEscudo caboverdiano151.747369651641950.006589900057547256
SRDDólar surinamés4.9864248146772360.2005444857117992
SVCColón salvadoreño13.4664250000000080.07425875835643085
XPDOnza de paladio0.002627053692590247380.6545723905667
BSDDólar bahameño1.5390200000000010.64976413561877
XDRDerechos especiales de giro del FMI1.09298119985222940.914928820491331
RWFFranco ruandés1117.29770954101630.0008950166025228836
AWGFlorín holandés o de Aruba2.7548458000000020.3629967238093687
BTNNgultrum butanés101.810020550000060.009822215874211405
DJFFranco de Yibuti272.40654000000020.003670983817055198
KMFFranco de las Comoras677.08516274539120.0014769190864340894
ERNNakfa eritreo16.113534973611950.0620596288547257
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.25650333333333863.8985848137125423
WSTTala samoano4.1787131090361240.239308125230608
JEPLibra de Jersey11
TMTManat turkmeno5.3865700000000030.18564689589107713
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu2.1461720819969280.4659458616522211
ZMWKwacha zambiano13.17401184579850.07590702146809769
BTCBitcoin0.0067940512396641355147.18758583419736
CLFCLF0.033612194741514629.751106932773265
XBTXBT0.0067940512396641355147.18758583419736

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07701▲
GBP / EUR1,16797▲
USD / JPY153,799▲
GBP / USD1,25791▲
USD / CHF0,905622▲
USD / CAD1,36750▼
EUR / JPY165,642▲
AUD / USD0,662674▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement