Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 jun 2014, 16:00 UTC

USDDólar estadounidense1.67915024942777570.59553932135661
EUREuro1.24093107269404210.8058465308866958
GBPLibra esterlina11
INRRupia india99.625010125539650.010037640134137785
AUDDólar australiano1.78795075832742320.55929951948759
CADDólar canadiense1.82445739048379350.5481081691553393
SGDDólar singapurense2.09877442054325060.4764685476494221
CHFFranco suizo1.51106049836121680.6617868715941719
MYRRinggit malasio5.3893567258970320.1855509016864262
JPYYen japonés171.176509951061430.0058419230552480324
CNYYuan renminbi chino10.4580073541644280.09562051030704194
NZDDólar neozelandés1.96154574101212530.5098020296401635
THBBaht tailandés54.540298399304990.01833506653518315
HUFFlorín húngaro379.06737792847620.0026380534391136226
AEDDírham de los EAU6.16760615368420.16213746064227094
HKDDólar de Hong Kong13.016193207995520.0768273783294585
MXNPeso mexicano21.877181178732590.045709727950332436
ZARRand sudafricano18.029790189292450.05546376244543773
PHPPeso filipino73.583782595137980.013589951001867558
SEKCorona sueca11.239508271905440.08897186387589798
IDRRupia indonesia19833.183194696810.000050420549751559287
BRLReal brasilero3.7526015372934790.2664817967114192
SARRiyal de Arabia Saudita6.2976598599577630.15878914108370196
TRYLira turca3.53722176450161060.28270774822084094
KESChelín keniano147.513339971376330.006779047916575146
KRWWon surcoreano1709.35889457808050.000585014652670017
EGPLibra egipcia12.0071094358319870.08328399148389279
IQDDinar iraquí1954.5229940610350.0005116337863706773
NOKCorona noruega10.072089215065350.09928426750869598
KWDDinar kuwaití0.473773790895525962.1107119456941734
RUBRublo ruso57.755414959900370.017314393822541154
DKKCorona danesa9.2588211132187880.10800511077725687
PKRRupia pakistaní165.526314695408130.006041335493031073
ILSShequel israelí5.80855306347892950.1721599147105093
PLNZloty polaco5.0952877497026930.19625976963879016
QARRiyal catarí6.112947304498810.16358721091281977
XAUOnza de oro0.0013306350682350363751.5208518639201
OMRRial de Omán0.64655548929376551.5466576597970005
COPPeso colombiano3165.5183770415640.0003159040260996943
CLPPeso chileno931.92676606966240.0010730456902932747
TWDNuevo dólar taiwanés50.370838697414460.01985275659210594
ARSPeso argentino13.6540036187416010.073238591985386
CZKCorona checa34.0546455890280340.029364569288666657
VNDDong vietnamita35597.842896497260.00002809158978839129
MADDírham marroquí13.9011002517139040.0719367519039874
JODDinar de Jordania1.18967735672029470.8405640355775134
BHDDinar bareiní0.633089160680231.5795563438892848
XOFFranco CFA813.99742365116110.0012285051167785397
LKRRupia de Sri Lanka218.724795131883240.004571955362431752
UAHGrivna ucraniana19.5389232275089420.05117989299390333
NGNNaira nigeriana273.43270630642820.0036572069724509428
TNDDinar tunisio2.77983298792340160.35973384168918104
UGXChelín ugandés4290.1130542355020.0002330940903789772
RONLeu rumano5.4519756733272870.1834197472472781
BDTTaka bengalí130.597330709145330.007657124342205052
PENsol peruano4.6915367075070270.2131497763621627
GELLari georgiano2.9604644622361530.33778483503384515
XAFFranco CFA BEAC centroafricano813.99742365116110.0012285051167785397
FJDDólar fiyiano3.05468702952369450.327365779320419
VEFBolívar venezolano10.5660508455782730.09464273971561327
UZSSom uzbeko3856.0378666875850.0002593335528779494
BGNLeva búlgara2.42717485138848630.4120016320323776
DZDDinar argelino133.459737116226960.007492896521511379
IRRRial iraní43033.0663615524240.000023237944319334925
DOPPeso dominicano72.849747258195440.013726883587609182
ISKCorona islándica191.842811442790970.0052126008396108595
CRCColón costarricense932.60222003957320.0010722685176082541
XAGOnza de plata0.087280429174759611.457322213639932
SYPLibra siria250.022372696297650.003999642068890774
JMDDólar jamaiquino186.532870774811530.0053609854169200674
LYDDinar libio2.0401674089321230.49015585467244877
GHSCedi ghanés5.175966974391130.19320061448375722
MURRupia de Mauricio51.5161939175764160.01941137191928338
AOAKwanza angoleño163.984641065714560.006098132078108852
UYUPeso uruguayo38.6202699648129550.025893138523140905
AFNAfganí afgano95.426000003851710.010479324292746596
LBPLibra libanesa2533.18988840445260.00039475919455444255
XPFFranco CFP148.082466908596050.00675299392883055
TTDDólar de Trinidad10.771585454283690.09283684414371107
TZSChelín tanzano2833.53062677653720.00035291660183592706
ALLLek albanés173.639574432673980.0057590558101012525
XCDDólar del Caribe Oriental4.53370567798870.22057011880039656
GTQQuetzal guatemalteco13.1334730260551050.07614132210239667
NPRRupia nepalesa160.05214329893110.006247963815968957
BOBBolíviano de Bolivia11.6023109256717230.08618972603012744
ZWDDólar zimbabuense607.6844752679120.0016455908299436587
BBDDólar de Barbados o Baja3.35830049885555140.297769660678305
CUCPeso convertible cubano1.67915024942777570.59553932135661
LAKKip laosiano13541.5342695788350.00007384687584821964
BNDDólar de Brunéi2.09877442054325060.4764685476494221
BWPPula botsuanés14.9125283907959820.06705770971857464
HNLLempira hondureño32.071770341362390.031180068619733096
PYGGuaraní paraguayo7397.1397500531340.00013518738779983398
ETBBirr Etíope32.87778311626820.030415676034592245
NADDólar de Namibia18.029790189292450.05546376244543773
PGKKina de Papúa Nueva Guinea4.55889292719641050.2193514995788619
SDGLibra sudanesa9.5585552233583130.10461832114086578
MOPPataca de Macao13.406679004235380.07458968769850344
BMDDólar de las Bermudas1.67915024942777570.59553932135661
NIOCórdoba nicaragüense43.464705896343090.0230071728170634
BAMMarco convertible bosnio2.4270502199071750.4120227887325076
KZTTenge kazajo308.157505859383150.003245093762072162
PABBalboa panameña1.67915024942777570.59553932135661
GYDDólar guyanés345.398983319436870.002895202499988732
YERRial yemení360.85769626791250.002771175480923005
MGAAriary malgache4066.82227573391360.0002458922303949307
KYDDólar de las Caimanes1.37690342476306850.7262673489043544
MZNMetical mozambiqueño53.144965144826080.01881645791421419
RSDDinar serbio143.26597131247820.006980024571354035
SCRRupia de las Seychelles20.5946204333801680.04855636952546987
AMDDram armenio691.25581974936530.001446642431686982
AZNManat azerbaiyano1.31678952406967880.759422809584172
SBDDólar de las Islas Salomón12.2700054762716540.08149955612765207
SLLLeone sierraleonés7287.3459310293190.0001372241704269901
TOPPa'anga tonganés3.1356680661583040.31891130658646544
BZDDólar de Belice3.3497153124982290.2985328324078373
GMDDalasi gambiano66.651698808425690.015003368524398155
MWKKwacha malawiano671.24124523408420.0014897773447328413
BIFFranco burundí2552.28796082653250.00039180531952051373
HTGGourde haitiano76.13401876963090.013134732884991092
SOSChelín somalí2013.2730437722120.000496703615584267
GNFFranco de Guinea11789.3017582516020.00008482266554082197
MNTTugrik mongol3040.06635302128320.00032894018875811
MVRRufiyaa maldiva25.8924980683022030.03862122524300611
CDFFranco congolés1548.31739488031710.0006458624073504636
TJSSomoni tayiko8.234376004790990.12144211041834524
KPWWon norcoreano219.31707768048320.0045596084471674
KGSSom kirgistaní88.057144939777530.01135626189883742
LRDDólar de Liberia148.604731688276220.006729260829309733
LSLLoti basotho18.029790189292450.05546376244543773
MMKKyat birmano1628.77232152308970.0006139593525661616
GIPLibra gibraltareña11
XPTOnza de platino0.0011376111477856832879.0349865562252
MDLLeu moldavo23.2593447797709130.042993472493245755
CUPPeso cubano44.497481609836060.022473181937985285
KHRRiel camboyano6800.38170025828550.00014705056922937414
MKDDinar macedonio76.191226470419250.013124870753829426
VUVVatu de Ni-Vanuatu158.759221858950070.00629884669558567
ANGFlorín holandés3.00567893505413860.33270353274841313
SZLLilangeni swazi18.029790189292450.05546376244543773
CVEEscudo caboverdiano134.964843110599020.007409336957332915
SRDDólar surinamés5.4985889781781140.18186483913757395
SVCColón salvadoreño14.6925646824930370.06806163672646971
XPDOnza de paladio0.001948722341198804513.1567380629637
BSDDólar bahameño1.67915024942777570.59553932135661
XDRDerechos especiales de giro del FMI1.09211931878546650.9156508659805493
RWFFranco ruandés1142.58221530050510.0008752105420588878
AWGFlorín holandés o de Aruba3.00567894647571880.33270353148413967
BTNNgultrum butanés99.625010125539650.010037640134137785
DJFFranco de Yibuti304.25947793596370.0032866683620960727
KMFFranco de las Comoras610.49806773837090.001638006822371386
ERNNakfa eritreo17.5806982820909920.05688056207748439
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.27985837490463493.573235928139589
WSTTala samoano3.8959402538927550.2566774475046987
JEPLibra de Jersey11
TMTManat turkmeno4.78557821086916050.20896116538828421
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.78795075832742320.55929951948759
ZMWKwacha zambiano10.6458056041110980.09393370846578573
BTCBitcoin0.0026283928615062663380.4606284872213
CLFCLF0.0366726392015887927.26828561486997
XBTXBT0.0026283928615062663380.4606284872213

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07682▲
GBP / EUR1,16589▲
USD / JPY153,424▲
GBP / USD1,25546▲
USD / CHF0,905582▲
USD / CAD1,36832▲
EUR / JPY165,210▲
AUD / USD0,662046▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement