Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 ago 2013, 16:00 UTC

USDDólar estadounidense1.55815000000000660.6417867342682
EUREuro1.16462363600000480.8586464923849406
GBPLibra esterlina11
INRRupia india98.713010760345870.010130376860126238
AUDDólar australiano1.7246665559798630.579822225074605
CADDólar canadiense1.6354342400000070.611458397740282
SGDDólar singapurense1.99302187425000850.5017506395288857
CHFFranco suizo1.4349003350000060.6969125141363882
MYRRinggit malasio5.1419572620439630.19447847367025628
JPYYen japonés153.727079000000630.006505034809124266
CNYYuan renminbi chino9.5391499224186380.10483114408861828
NZDDólar neozelandés1.9935388945752390.501620511504025
THBBaht tailandés49.642659951019490.02014396490813872
HUFFlorín húngaro347.059993775001430.002881346216609163
AEDDírham de los EAU5.7223057115435920.17475473181775358
HKDDólar de Hong Kong12.083141620000050.08275993375305617
MXNPeso mexicano20.1940135375000840.049519626108153775
ZARRand sudafricano15.9598110292500660.06265738348450789
PHPPeso filipino68.84031402404050.014526371853137958
SEKCorona sueca10.1144035135000420.09886890498933186
IDRRupia indonesia17016.789872500070.00005876549028886152
BRLReal brasilero3.66211994500001530.27306587851261543
SARRiyal de Arabia Saudita5.8426729625000250.17115453944081604
TRYLira turca3.0930836131453680.3233019617543078
KESChelín keniano136.446429353299750.007328883611975709
KRWWon surcoreano1735.77910000000720.0005761101743879713
EGPLibra egipcia10.8719763825574440.09197959642410182
IQDDinar iraquí1813.68660000000750.0005513631737699313
NOKCorona noruega9.3733629550000380.10668529585388234
KWDDinar kuwaití0.44282624976337392.2582220465348524
RUBRublo ruso51.461020715713710.01943218354576182
DKKCorona danesa8.6831025050000360.11516620924654117
PKRRupia pakistaní161.04377515775030.006209491792032637
ILSShequel israelí5.5948569957500230.17873557818539815
PLNZloty polaco4.9237540000000210.2030970678063924
QARRiyal catarí5.6724451819896920.1762908177896636
XAUOnza de oro0.001115314412514598896.6081571073674
OMRRial de Omán0.59988773514033111.6669785718590682
COPPeso colombiano2984.94787891847050.0003350142248923716
CLPPeso chileno795.09278009796480.0012577148542045474
TWDNuevo dólar taiwanés46.6439993250001950.021438984959937197
ARSPeso argentino8.7614776758671230.11413599817236651
CZKCorona checa29.8790844000001240.03346822769442011
VNDDong vietnamita32838.0112500001340.000030452514081527875
MADDírham marroquí12.9946591845513030.07695469236998918
JODDinar de Jordania1.10285801781884980.9067350319288835
BHDDinar bareiní0.58742255631537141.7023520619850472
XOFFranco CFA763.94302639965520.0013089981391843377
LKRRupia de Sri Lanka206.220974015747860.004849167281712267
UAHGrivna ucraniana12.6693127640795870.07893087956871897
NGNNaira nigeriana250.862150000001040.003986253007877019
TNDDinar tunisio2.5413417579890520.3934929243012533
UGXChelín ugandés4010.68211068212760.0002493341462631957
RONLeu rumano5.1498415091276450.19418073317937787
BDTTaka bengalí121.146162500000510.008254491759076527
PENsol peruano4.3846159257670110.22807014729005431
GELLari georgiano2.58658326651693970.38661040336296126
XAFFranco CFA BEAC centroafricano763.94302639965520.0013089981391843377
FJDDólar fiyiano2.96960167714886540.33674549947052385
VEFBolívar venezolano9.80465890471940.10199232933219711
UZSSom uzbeko3301.7198500000140.0003028724560019821
BGNLeva búlgara2.27735308625000950.4391062615795973
DZDDinar argelino124.044322451019810.008061634585451184
IRRRial iraní19141.891891891970.00005224144016943148
DOPPeso dominicano65.909743811226160.015172263495123366
ISKCorona islándica186.822187377548970.005352683286911205
CRCColón costarricense768.02772220611890.0013020363342192297
XAGOnza de plata0.0647206645898229415.451015627507104
SYPLibra siria176.072094468614780.005679491704906435
JMDDólar jamaiquino158.07050807979120.00632629079356927
LYDDinar libio1.90546168641448620.5248071935162881
GHSCedi ghanés3.37339475000001430.29643729065505775
MURRupia de Mauricio47.835630737113760.020904919295318077
AOAKwanza angoleño149.40994506500880.006692994897795433
UYUPeso uruguayo34.1699561403510260.029265475082629916
AFNAfganí afgano86.44616128673590.011567893647504712
LBPLibra libanesa2348.13205000000970.00042587042751705373
XPFFranco CFP138.976567541766680.007195457606185803
TTDDólar de Trinidad10.0031046442293830.09996896319353038
TZSChelín tanzano2517.2051696284440.0003972659885120158
ALLLek albanés163.636913000000670.006111090594821939
XCDDólar del Caribe Oriental4.2070092070092240.23769855277091326
GTQQuetzal guatemalteco12.3248875640251630.08113664281359267
NPRRupia nepalesa157.13556730765420.006363931585534099
BOBBolíviano de Bolivia10.7662526089066550.09288282899592423
ZWDDólar zimbabuense563.89448500000230.0017733814154965461
BBDDólar de Barbados o Baja3.1163000000000130.3208933671341
CUCPeso convertible cubano1.55815000000000660.6417867342682
LAKKip laosiano12153.570000000050.00008228035054720513
BNDDólar de Brunéi1.99302187425000850.5017506395288857
BWPPula botsuanés13.5609224949109370.07374129601988907
HNLLempira hondureño31.77067775338920.03147556397009261
PYGGuaraní paraguayo6932.8142380422990.00014424156852677793
ETBBirr Etíope29.363388397263970.03405601514616679
NADDólar de Namibia15.9598110292500660.06265738348450789
PGKKina de Papúa Nueva Guinea3.7032631329893850.27003212142604893
SDGLibra sudanesa6.8449531461477560.14609303798708775
MOPPataca de Macao12.4456358686000520.0803494502456856
BMDDólar de las Bermudas1.55815000000000660.6417867342682
NIOCórdoba nicaragüense39.5690487074002350.025272278022013178
BAMMarco convertible bosnio2.277805845997890.43901898037403075
KZTTenge kazajo237.493179206258730.004210647241921492
PABBalboa panameña1.55815000000000660.6417867342682
GYDDólar guyanés316.224745552884770.0031623078650964147
YERRial yemení334.61271250000140.0029885296124246797
MGAAriary malgache3353.13880000001430.0002982280363699814
KYDDólar de las Caimanes1.27008767502809180.7873472199294288
MZNMetical mozambiqueño46.1056587377550140.02168931162415254
RSDDinar serbio132.913929881430220.007523665885826109
SCRRupia de las Seychelles18.0277950244904340.0554699007084071
AMDDram armenio632.73328270871750.0015804447582068414
AZNManat azerbaiyano1.22221235708895580.8181884221673087
SBDDólar de las Islas Salomón11.0001539835268220.09090781833577427
SLLLeone sierraleonés6673.5564500000280.0001498451399178613
TOPPa'anga tonganés2.90050274616320620.34476781700096754
BZDDólar de Belice3.11326653687759470.32120603493298566
GMDDalasi gambiano55.0271931063711860.01817283316753835
MWKKwacha malawiano521.51458962292780.0019174918974424718
BIFFranco burundí2345.015750000010.00042643636828451826
HTGGourde haitiano67.54595110109270.01480473638609884
SOSChelín somalí2045.80964510327340.0004888040304206893
GNFFranco de Guinea10635.8361774744480.00009402175657029129
MNTTugrik mongol2427.024922118390.0004120270834001844
MVRRufiyaa maldiva23.9643454710748540.04172865898661858
CDFFranco congolés1408.5676000000060.0007099410777303097
TJSSomoni tayiko7.42676428251402850.13464814042293674
KPWWon norcoreano201.001933358293630.0049750765243509465
KGSSom kirgistaní75.603447146487510.013226910117767816
LRDDólar de Liberia122.314712619497090.008175631357699801
LSLLoti basotho15.9598110292500660.06265738348450789
MMKKyat birmano1517.62929775007960.0006589224400731609
GIPLibra gibraltareña11
XPTOnza de platino0.0010114573190581518988.6724641344031
MDLLeu moldavo19.847408754972760.050384411000224415
CUPPeso cubano41.2909750000001740.02421836733087547
KHRRiel camboyano6372.8016359918470.00015691685652857487
MKDDinar macedonio71.845798163175080.013918698456502846
VUVVatu de Ni-Vanuatu150.19760940813640.006657895581298305
ANGFlorín holandés2.78908848940147540.35854007637261986
SZLLilangeni swazi15.9598110292500660.06265738348450789
CVEEscudo caboverdiano126.672785614349140.007894355485672076
SRDDólar surinamés5.10235842162901050.1959877996341805
SVCColón salvadoreño13.6338125000000560.07334705534493714
XPDOnza de paladio0.0020763982356374324481.6031832607537
BSDDólar bahameño1.55815000000000660.6417867342682
XDRDerechos especiales de giro del FMI1.02417197028878930.9763985238905011
RWFFranco ruandés1005.00675000000420.000995018192663876
AWGFlorín holandés o de Aruba2.78908850000001160.3585400750101676
BTNNgultrum butanés98.713010760345870.010130376860126238
DJFFranco de Yibuti272.67625000000110.0036673527672468572
KMFFranco de las Comoras572.95726979974140.0017453308522457835
ERNNakfa eritreo16.313826018592060.06129769919455739
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.25969166666667293.850720405609123
WSTTala samoano3.75006030188499340.26666237860157693
JEPLibra de Jersey11
TMTManat turkmeno4.4407275000000190.2251883278134035
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.7246665559798630.579822225074605
ZMWKwacha zambiano8.3659060402684860.11953277925745232
BTCBitcoin0.0127717401455116778.2978661174395
CLFCLF0.0340299939159277729.385841280798733
XBTXBT0.0127717401455116778.2978661174395

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07439▼
GBP / EUR1,16286▼
USD / JPY155,110▲
GBP / USD1,24937▼
USD / CHF0,909026▲
USD / CAD1,37443▲
EUR / JPY166,649▲
AUD / USD0,657507▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement