Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 dic 2016, 17:00 UTC

USDDólar estadounidense1.0451778282012730.95677498413928
EUREuro11
GBPLibra esterlina0.83681171193056491.1950119551899576
INRRupia india70.910089754315360.014102365452712507
AUDDólar australiano1.43096635843548040.6988284484153288
CADDólar canadiense1.39390141058062760.7174108530268661
SGDDólar singapurense1.50897548946558780.6627012877155185
CHFFranco suizo1.07266600508296640.9322566346480367
MYRRinggit malasio4.6782159590288980.2137566988693655
JPYYen japonés123.236917723212090.008114451565934017
CNYYuan renminbi chino7.2736015420182990.1374834728329808
NZDDólar neozelandés1.50147655250865570.6660110664593513
THBBaht tailandés37.492478681395880.02667201623285071
HUFFlorín húngaro312.47681529733460.003200237428970398
AEDDírham de los EAU3.83888590409186570.2604922430578363
HKDDólar de Hong Kong8.1163806837883960.1232076265221755
MXNPeso mexicano21.357895365944550.04682109275591421
ZARRand sudafricano14.6344754326914030.06833179669468287
PHPPeso filipino52.3017437010198950.019119821429213646
SEKCorona sueca9.7586163463496460.10247354384149601
IDRRupia indonesia14022.1057431482770.00007131596482850925
BRLReal brasilero3.5451386754758980.28207641267115185
SARRiyal de Arabia Saudita3.91957363242900360.2551297905788515
TRYLira turca3.66334828784546170.2729743178714066
KESChelín keniano106.738785705055010.009368665695366265
KRWWon surcoreano1240.26026983504060.0008062823782406607
EGPLibra egipcia19.114212122144880.0523170923085783
IQDDinar iraquí1235.40019293390470.0008094543013022673
NOKCorona noruega9.0659247407092510.11030314376090523
KWDDinar kuwaití0.319197323285359053.1328583514029362
RUBRublo ruso64.959056236102950.015394312324448763
DKKCorona danesa7.4352487449279070.1344944916176703
PKRRupia pakistaní109.430115423043670.009138252263868316
ILSShequel israelí4.0500170512776630.24691254069770616
PLNZloty polaco4.4157195474761480.22646365767761695
QARRiyal catarí3.80538784664930760.2627853034429888
XAUOnza de oro0.00092089397705420971085.9013360026934
OMRRial de Omán0.40187087170392352.4883614872608764
COPPeso colombiano3142.3271404871270.00031823548449668387
CLPPeso chileno704.13630285919760.0014201795816227993
TWDNuevo dólar taiwanés33.4927235047097940.02985723152252395
ARSPeso argentino16.5702493839918650.06034912190072871
CZKCorona checa27.022236605881350.037006559249146365
VNDDong vietnamita23771.524524609750.00004206713788864228
MADDírham marroquí10.5636126764376710.09466458404240038
JODDinar de Jordania0.73914975043537651.3529058210612623
BHDDinar bareiní0.39403204123187992.5378646794145356
XOFFranco CFA655.95700000000230.0015244901723740986
LKRRupia de Sri Lanka155.764206885435580.0064199601435745695
UAHGrivna ucraniana27.3836598962807470.03651812810221983
NGNNaira nigeriana331.32137153980350.0030182176155813248
TNDDinar tunisio2.4188551108013940.4134187267085579
UGXChelín ugandés3745.91733627336230.00026695730584243304
RONLeu rumano4.5133914155215570.22156287986922632
BDTTaka bengalí82.861696943945080.012068302205740341
PENsol peruano3.5550084887365310.2812932804994244
GELLari georgiano2.7912519079943190.3582621823332884
XAFFranco CFA BEAC centroafricano655.95700000000230.0015244901723740986
FJDDólar fiyiano2.2078859031837790.45292195514179273
VEFBolívar venezolano10.425439915568720.09591921377885076
UZSSom uzbeko3371.22108486320580.0002966284247835312
BGNLeva búlgara1.9575031026598820.5108548735586607
DZDDinar argelino116.469391285608850.008585946822266613
IRRRial iraní33759.243850901120.000029621516536819813
DOPPeso dominicano48.75754568558940.0205096459622568
ISKCorona islándica118.784460175074680.00841860962727039
CRCColón costarricense569.67416250258540.0017553894240296736
XAGOnza de plata0.064917879544108415.40407676625591
SYPLibra siria222.936551364005820.004485581183891296
JMDDólar jamaiquino134.966145170618920.0074092654771745845
LYDDinar libio1.5050560726098330.6644270723189445
GHSCedi ghanés4.4211022132913850.22618793951283211
MURRupia de Mauricio37.490527581209310.026673404310832153
AOAKwanza angoleño173.235425539884260.005772491376307836
UYUPeso uruguayo30.06590729945850.033260263528385535
AFNAfganí afgano69.648037526762310.014357906346115628
LBPLibra libanesa1581.20700181735720.000632428264516064
XPFFranco CFP119.331742243437150.008379999999999973
TTDDólar de Trinidad7.0016461475221860.1428235559081903
TZSChelín tanzano2270.1262428531650.00044050413634405154
ALLLek albanés136.356708901936340.007333705895755888
XCDDólar del Caribe Oriental2.8219801389654170.35436110488240924
GTQQuetzal guatemalteco7.8769826783166750.1269521644058892
NPRRupia nepalesa113.305656210128660.008825684731444216
BOBBolíviano de Bolivia7.1699200410070230.13947156931746604
ZWDDólar zimbabuense378.24985602604070.0026437551371629735
BBDDólar de Barbados o Baja2.0903556564025460.47838749206964
CUCPeso convertible cubano1.0451778282012730.95677498413928
LAKKip laosiano8536.8032610460650.00011713986716351527
BNDDólar de Brunéi1.50897548946558780.6627012877155185
BWPPula botsuanés11.2604024181857910.08880677287207592
HNLLempira hondureño24.483290625614820.0408441828874826
PYGGuaraní paraguayo6089.2060271006160.0001642250230242499
ETBBirr Etíope23.5844376933617250.042400841309075114
NADDólar de Namibia14.6344754326914030.06833179669468287
PGKKina de Papúa Nueva Guinea3.31765572116789050.30141765271773807
SDGLibra sudanesa6.7722295464523710.14766185834971432
MOPPataca de Macao8.3598721043020470.11961905487589855
BMDDólar de las Bermudas1.0451778282012730.95677498413928
NIOCórdoba nicaragüense30.341512352682960.03295814619839062
BAMMarco convertible bosnio1.95583000000000220.5112918811962179
KZTTenge kazajo350.15546452132390.0028558743224728444
PABBalboa panameña1.0451778282012730.95677498413928
GYDDólar guyanés215.818775486614130.004633517161541043
YERRial yemení261.60801039877860.0038225129210518573
MGAAriary malgache3483.0551124807420.0002871042713096114
KYDDólar de las Caimanes0.8731475049504411.1452818616904357
MZNMetical mozambiqueño75.723130463552620.013206004478133986
RSDDinar serbio123.503186691017230.008096957064774533
SCRRupia de las Seychelles14.0479946801603840.07118453720745452
AMDDram armenio507.27676495060250.0019713104740710485
AZNManat azerbaiyano1.86315819607747950.5367230770340958
SBDDólar de las Islas Salomón8.325278435938690.12011610274596757
SLLLeone sierraleonés5747.4328772787990.00017399072270217857
TOPPa'anga tonganés2.3298658978044270.42920925231892537
BZDDólar de Belice2.1404168609336910.46719871173308763
GMDDalasi gambiano44.784378618616550.02232921457984251
MWKKwacha malawiano747.90836816619260.0013370621891180526
BIFFranco burundí1759.03428486274240.0005684937517167439
HTGGourde haitiano69.965379937829970.014292783100564635
SOSChelín somalí601.56543181669060.0016623295606931095
GNFFranco de Guinea9632.975375126940.00010381008577911188
MNTTugrik mongol2590.99583611095570.00038595199037486083
MVRRufiyaa maldiva15.8135406602963720.06323694493736853
CDFFranco congolés1223.88425880366190.000817070726097493
TJSSomoni tayiko8.2327610361374270.12146593294892608
KPWWon norcoreano138.389193805900870.00722599772784687
KGSSom kirgistaní72.357034586404380.01382035631664618
LRDDólar de Liberia98.246715850919660.010178457278077447
LSLLoti basotho14.6344754326914030.06833179669468287
MMKKyat birmano1425.62255766653630.0007014479355859824
GIPLibra gibraltareña0.83681171193056491.1950119551899576
XPTOnza de platino0.0011266880771446622887.5570979097208
MDLLeu moldavo20.9401376285310230.04775517800978996
CUPPeso cubano27.6972124473337330.03610471638261434
KHRRiel camboyano4217.2925367921360.00023711895517702106
MKDDinar macedonio61.289227207796710.016316081072609578
VUVVatu de Ni-Vanuatu111.520471079446240.008966963556741153
ANGFlorín holandés1.8499647359810640.5405508443217352
SZLLilangeni swazi14.6344754326914030.06833179669468287
CVEEscudo caboverdiano110.710461452219850.009032570065039224
SRDDólar surinamés7.6507018818499860.13070696198113968
SVCColón salvadoreño9.1453059967611380.10934571247306057
XPDOnza de paladio0.0015014549829836243666.0206342069907
BSDDólar bahameño1.0451778282012730.95677498413928
XDRDerechos especiales de giro del FMI0.77965035699394951.2826262324250568
RWFFranco ruandés847.21072383041040.0011803438883289843
AWGFlorín holandés o de Aruba1.87086831248027850.5345111643236201
BTNNgultrum butanés70.910089754315360.014102365452712507
DJFFranco de Yibuti186.794181456131470.005353485810985229
KMFFranco de las Comoras491.96775000000170.002032653563165465
ERNNakfa eritreo15.9807689533270950.06257521167601927
FKPLibra esterlina de las Islas Falkland (Malvinas)0.83681171193056491.1950119551899576
SHPLibra de Santa Elena0.83681171193056491.1950119551899576
SPLLuigino de Seborga0.174196304700215635.740649904835565
WSTTala samoano2.7028130759585710.3699848905183143
JEPLibra de Jersey0.83681171193056491.1950119551899576
TMTManat turkmeno3.65812239870445530.27336428118265144
GGPLibra de Guernsey0.83681171193056491.1950119551899576
IMPLibra manesa0.83681171193056491.1950119551899576
TVDDólar de Tuvalu1.43096635843548040.6988284484153288
ZMWKwacha zambiano10.2654601797502640.09741404501014077
BTCBitcoin0.0013306061984106738751.5371574207588
CLFCLF0.022826682369959143.80838107757802
ETHEthereum0.132998327509097247.518891543441393
LTCLitecoin0.283620732077738363.525835338884561
XBTXBT0.0013306061984106738751.5371574207588

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07419▼
GBP / EUR1,16270▼
USD / JPY155,171▲
GBP / USD1,24896▼
USD / CHF0,909133▲
USD / CAD1,37520▲
EUR / JPY166,683▲
AUD / USD0,657372▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement