Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 jun 2014, 16:00 UTC

USDDólar estadounidense1.35778348377771450.73649444992344
EUREuro11
GBPLibra esterlina0.79937314200643331.2509802336991103
INRRupia india81.643668027683990.012248347289601405
AUDDólar australiano1.4445774470195760.6922439513805095
CADDólar canadiense1.4733631803675380.6787192820649589
SGDDólar singapurense1.69806140817125440.5889068529488346
CHFFranco suizo1.21767246385171670.8212389042918983
MYRRinggit malasio4.37587043046367350.22852596206648618
JPYYen japonés138.199898321939030.0072358953381462185
CNYYuan renminbi chino8.4517431551417060.11831878721866265
NZDDólar neozelandés1.56408492239418280.6393514736202914
THBBaht tailandés43.944208218936660.022756127383564393
HUFFlorín húngaro307.35028962654640.003253616585867138
AEDDírham de los EAU4.9871388432889690.2005157729558036
HKDDólar de Hong Kong10.524272683398940.09501844261194474
MXNPeso mexicano17.6882528278810.05653469620378538
ZARRand sudafricano14.5774268249909510.06859921246770662
PHPPeso filipino59.539569779918350.016795553002757542
SEKCorona sueca8.9942956398927550.11118157997438514
IDRRupia indonesia16042.075720409840.0000623360728018339
BRLReal brasilero3.02941953568475950.33009624062319365
SARRiyal de Arabia Saudita5.0930455783358360.19634617138587482
TRYLira turca2.90943542547440260.34370929536507705
KESChelín keniano119.484944848406040.008369255233525266
KRWWon surcoreano1384.54274697885830.0007222601123598748
EGPLibra egipcia9.711546531798950.10297021146175384
IQDDinar iraquí1516.50837303132950.0006594094815323126
NOKCorona noruega8.1313401149323870.12298095834948544
KWDDinar kuwaití0.382773231842337862.612512884422112
RUBRublo ruso47.064857746223590.021247275523322673
DKKCorona danesa7.4562456406459410.13411575318129798
PKRRupia pakistaní133.877447704636640.007469517959486515
ILSShequel israelí4.6924979787708490.21310611203756763
PLNZloty polaco4.1438984842739910.2413186529049829
QARRiyal catarí4.9440969406186560.20226140628117817
XAUOnza de oro0.001065255315666745938.7420886739234
OMRRial de Omán0.52288242746058951.91247582148928
COPPeso colombiano2564.86005044786860.000389884820353213
CLPPeso chileno755.00840970638340.0013244885581988309
TWDNuevo dólar taiwanés40.759274247025180.024534293568119286
ARSPeso argentino11.0489640917589110.09050622227525111
CZKCorona checa27.4335686459904270.03645169219157187
VNDDong vietnamita28778.22085246570.000034748499746617264
MADDírham marroquí11.195635984050520.08932051751455797
JODDinar de Jordania0.96205744238706081.039438973122848
BHDDinar bareiní0.51202013757787351.9530481842580056
XOFFranco CFA655.95699999999760.0015244901723741092
LKRRupia de Sri Lanka176.83778260822810.005654900130790663
UAHGrivna ucraniana15.9580295508427880.06266437825634852
NGNNaira nigeriana221.04715099249040.0045239216859844205
TNDDinar tunisio2.25867290384419570.44273785650769926
UGXChelín ugandés3493.5768175571020.00028623959117614426
RONLeu rumano4.3951746078744310.22752224637637647
BDTTaka bengalí105.397940773171140.009487851400741485
PENsol peruano3.7922892037807860.2636929691446089
GELLari georgiano2.39802386120645260.41701002903986834
XAFFranco CFA BEAC centroafricano655.95699999999760.0015244901723741092
FJDDólar fiyiano2.46557940600153150.40558417934781327
VEFBolívar venezolano8.5438525372271260.11704321857649314
UZSSom uzbeko3118.04409998097340.0003207138731636612
BGNLeva búlgara1.95589529310236250.5112748128831786
DZDDinar argelino108.887428826599630.009183796612485669
IRRRial iraní34802.7058251755950.000028733398058854942
DOPPeso dominicano58.5883568107065360.017068237691507646
ISKCorona islándica154.84150548391860.006458216722155657
CRCColón costarricense756.62471703069470.001321659175931246
XAGOnza de plata0.0689697460120172314.499110955487074
SYPLibra siria202.649182367840380.0049346362433618975
JMDDólar jamaiquino151.053408260122860.006620175019672123
LYDDinar libio1.646040872504770.6075183287996405
GHSCedi ghanés4.1853675197446650.23892764381681025
MURRupia de Mauricio41.683945367586650.02399005159376295
AOAKwanza angoleño132.597597215759830.007541614787882034
UYUPeso uruguayo31.1882874177753460.03206331872618512
AFNAfganí afgano78.004655264247720.01281974770111362
LBPLibra libanesa2054.3254816321820.0004867777812917406
XPFFranco CFP119.331742243436320.00838000000000003
TTDDólar de Trinidad8.7386938944728150.11443357692532238
TZSChelín tanzano2285.8284345977120.00043747815228135966
ALLLek albanés140.35983370989620.00712454534583489
XCDDólar del Caribe Oriental3.66601540986584460.27277572192109095
GTQQuetzal guatemalteco10.6090411262229160.09425922551362802
NPRRupia nepalesa130.31652229532960.0076736240530863135
BOBBolíviano de Bolivia9.3822828036980410.106583868864606
ZWDDólar zimbabuense491.38184277915490.002035077231067809
BBDDólar de Barbados o Baja2.7155669675554290.36824722496172
CUCPeso convertible cubano1.35778348377771450.73649444992344
LAKKip laosiano10930.170863648480.0000914898781066448
BNDDólar de Brunéi1.69806140817125440.5889068529488346
BWPPula botsuanés12.047744749546320.08300308653515064
HNLLempira hondureño25.933665006960320.03855991815008062
PYGGuaraní paraguayo6021.7693195393750.0001660641494112387
ETBBirr Etíope26.5854125758033040.0376146127937149
NADDólar de Namibia14.5774268249909510.06859921246770662
PGKKina de Papúa Nueva Guinea3.6863821584564950.2712686740049503
SDGLibra sudanesa7.7291824212783080.12937979018932416
MOPPataca de Macao10.8400008639009150.09225091515722786
BMDDólar de las Bermudas1.35778348377771450.73649444992344
NIOCórdoba nicaragüense35.173377842722850.028430593287670086
BAMMarco convertible bosnio1.95582999999999770.511291881196219
KZTTenge kazajo249.187205142142830.004013047136306915
PABBalboa panameña1.35778348377771450.73649444992344
GYDDólar guyanés279.29601536797060.003580430600424094
YERRial yemení291.787661514759070.00342714971157003
MGAAriary malgache3299.4136931739310.0003030841516081701
KYDDólar de las Caimanes1.11338245224419620.8981639669139242
MZNMetical mozambiqueño42.702289014600690.023417948383471478
RSDDinar serbio115.452968692436670.008661535613380119
SCRRupia de las Seychelles16.544588007606470.0604427260165224
AMDDram armenio559.21429138875080.001788223254303111
AZNManat azerbaiyano1.06490901244739790.9390473630247316
SBDDólar de las Islas Salomón9.7999529684425520.10204130603689256
SLLLeone sierraleonés5892.77945756570350.0001696992068345789
TOPPa'anga tonganés2.51534527500008260.3975597346173348
BZDDólar de Belice2.71190068954361150.36874506646048716
GMDDalasi gambiano53.6330873169182350.018645206718960517
MWKKwacha malawiano535.98485781533730.0018657243491466877
BIFFranco burundí2084.1974751928760.0004798009842649185
HTGGourde haitiano59.660995792265130.016761369580251744
SOSChelín somalí1627.95967073247650.000614265831014146
GNFFranco de Guinea9273.6603321722120.00010783228673265039
MNTTugrik mongol2459.6247377618510.00040656608491828526
MVRRufiyaa maldiva20.909863408174220.04782432005792412
CDFFranco congolés1241.01401796987330.0008057926707676205
TJSSomoni tayiko6.685311470114890.14958166189717031
KPWWon norcoreano177.539321326950070.0056325550448536165
KGSSom kirgistaní70.585541889047360.014167207238727289
LRDDólar de Liberia120.842721435920820.00827521912877698
LSLLoti basotho14.5774268249909510.06859921246770662
MMKKyat birmano1323.8388104803140.0007553789721855798
GIPLibra gibraltareña0.79937314200643331.2509802336991103
XPTOnza de platino0.00094520798564383631057.9682093130452
MDLLeu moldavo18.9750238417139950.052700856048551396
CUPPeso cubano35.981262320109440.02779224339333736
KHRRiel camboyano5483.4117717137040.00018236821191480116
MKDDinar macedonio61.6433705112228050.016222344620463926
VUVVatu de Ni-Vanuatu127.224291045753940.007860134191200702
ANGFlorín holandés2.4050419465794340.41579316378337927
SZLLilangeni swazi14.5774268249909510.06859921246770662
CVEEscudo caboverdiano109.030014442779590.009171786366448786
SRDDólar surinamés4.4467406078439050.22488381675243946
SVCColón salvadoreño11.8806054830550030.08417079427696457
XPDOnza de paladio0.0016708292517315217598.5052027091789
BSDDólar bahameño1.35778348377771450.73649444992344
XDRDerechos especiales de giro del FMI0.88106570390089741.1349891336962996
RWFFranco ruandés919.9036896715620.0010870703218475353
AWGFlorín holandés o de Aruba2.43043243596210920.4114494133650503
BTNNgultrum butanés81.643668027683990.012248347289601405
DJFFranco de Yibuti246.030276913937680.004064540399431424
KMFFranco de las Comoras491.96774999999820.0020326535631654792
ERNNakfa eritreo14.2159891700204480.07034332877158218
FKPLibra esterlina de las Islas Falkland (Malvinas)0.79937314200643331.2509802336991103
SHPLibra de Santa Elena0.79937314200643331.2509802336991103
SPLLuigino de Seborga0.226297247296290284.418966699540552
WSTTala samoano3.1285337257612470.31963855520102347
JEPLibra de Jersey0.79937314200643331.2509802336991103
TMTManat turkmeno3.8696829287664870.25841910523629474
GGPLibra de Guernsey0.79937314200643331.2509802336991103
IMPLibra manesa0.79937314200643331.2509802336991103
TVDDólar de Tuvalu1.4445774470195760.6922439513805095
ZMWKwacha zambiano8.5133028924203540.1174632234558845
BTCBitcoin0.0022843872659527747437.75414742688946
CLFCLF0.02965398946962914333.72227541336974
XBTXBT0.0022843872659527747437.75414742688946

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07669
GBP / EUR1,16506
USD / JPY153,015
GBP / USD1,25441
USD / CHF0,904913
USD / CAD1,36754
EUR / JPY164,750
AUD / USD0,660523

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement