Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 jun 2013, 16:00 UTC

USDDólar estadounidense1.32179848890938460.75654497140869
EUREuro11
GBPLibra esterlina0.84973063476544291.1768435302747877
INRRupia india75.429089465224510.013257484706361669
AUDDólar australiano1.3913668304309330.7187177228382545
CADDólar canadiense1.34770573929200840.7420017373565025
SGDDólar singapurense1.65104527451182310.6056769099173719
CHFFranco suizo1.23718355864185030.8082874954285486
MYRRinggit malasio4.0893802547405880.2445358312768191
JPYYen japonés128.782826774441360.007765010483513188
CNYYuan renminbi chino8.1070527619523740.12334938841068747
NZDDólar neozelandés1.67454043061934790.5971787731814505
THBBaht tailandés40.513123180846520.0246833598963995
HUFFlorín húngaro296.18199640237030.0033763024496650234
AEDDírham de los EAU4.8545692154229870.20599150112495995
HKDDólar de Hong Kong10.2609233996302150.09745711580266139
MXNPeso mexicano16.8831999189906770.05923047791877256
ZARRand sudafricano13.1787671279279050.07587963200903983
PHPPeso filipino55.931901242983570.01787888446086831
SEKCorona sueca8.6734434144500450.11529446290431662
IDRRupia indonesia13073.9088538027230.00007648821872497119
BRLReal brasilero2.8172812992614620.35495213071628506
SARRiyal de Arabia Saudita4.9687066097348220.20125961916140783
TRYLira turca2.4753319984143630.40398621301731463
KESChelín keniano112.11494742591310.00891941728520019
KRWWon surcoreano1476.18461695494240.000677422043634887
EGPLibra egipcia9.2377853438308560.10825105398966825
IQDDinar iraquí1526.67725469033920.0006550172912629351
NOKCorona noruega7.6376160286162060.13093090779285765
KWDDinar kuwaití0.37565514731356732.6620159663758813
RUBRublo ruso42.484584235390810.02353794954092955
DKKCorona danesa7.4553400169956010.13413204464455614
PKRRupia pakistaní130.23680349871810.007678321128403945
ILSShequel israelí4.7771119187673010.20933149924150043
PLNZloty polaco4.2401312826479690.23584175426179216
QARRiyal catarí4.8122718932007710.20780205736356952
XAUOnza de oro0.00095464284912925151047.5121674164527
OMRRial de Omán0.50862804145166771.9660732765458915
COPPeso colombiano2499.52094252764660.00040007666388613955
CLPPeso chileno663.0141301045650.0015082634812659099
TWDNuevo dólar taiwanés39.340689070819430.025418975204014416
ARSPeso argentino7.0042099103642030.14277127795960104
CZKCorona checa25.5622609770185850.03912017019539222
VNDDong vietnamita27757.7682670970750.00003602595101946143
MADDírham marroquí11.0927978998318970.09014858190242105
JODDinar de Jordania0.93451155434911281.07007772707155
BHDDinar bareiní0.49831803567624592.006750565716417
XOFFranco CFA655.95699999999570.0015244901723741138
LKRRupia de Sri Lanka167.00972757715390.005987675176214078
UAHGrivna ucraniana10.7528310098135120.09299876461253372
NGNNaira nigeriana210.364221442310820.004753660071773349
TNDDinar tunisio2.14329626993561240.4665710541408451
UGXChelín ugandés3419.49269080857770.0002924410403589834
RONLeu rumano4.5046892401186660.2219908958633642
BDTTaka bengalí102.74340098011620.009732985188932267
PENsol peruano3.61313617447606730.2767678691614793
GELLari georgiano2.2112080286070680.4522414838688613
XAFFranco CFA BEAC centroafricano655.95699999999570.0015244901723741138
FJDDólar fiyiano2.43341306567462250.41094543877727024
VEFBolívar venezolano8.3064463171258570.12038842626819185
UZSSom uzbeko2753.7468518945510.0003631415862761712
BGNLeva búlgara1.9562022826538880.5111945778139809
DZDDinar argelino103.490210268874950.009662749717117482
IRRRial iraní16205.2494740290550.00006170839897297635
DOPPeso dominicano54.524187667512110.018340484155362182
ISKCorona islándica159.303116032938650.006277341114867037
CRCColón costarricense652.26790193563750.001533112386846647
XAGOnza de plata0.0609404559202128916.409460429854075
SYPLibra siria131.228152365400120.007620316082905256
JMDDólar jamaiquino130.39542294781520.007668980838385747
LYDDinar libio1.66810964636272780.5994809766734911
GHSCedi ghanés2.64333257425331070.37831032301430334
MURRupia de Mauricio40.9096642401976640.024444101866213905
AOAKwanza angoleño127.156163195414050.007864345501391045
UYUPeso uruguayo26.872163178682570.037213230410616534
AFNAfganí afgano71.53573280794280.013979027833331532
LBPLibra libanesa1993.27212127535180.0005016876468227387
XPFFranco CFP119.331742243435970.008380000000000054
TTDDólar de Trinidad8.4462921676518350.11839514666919358
TZSChelín tanzano2158.4969323890250.0004632853468516167
ALLLek albanés140.939221507638170.0070952570143563995
XCDDólar del Caribe Oriental3.5688559236241940.28020184098227596
GTQQuetzal guatemalteco10.3199415508921850.09689977361485613
NPRRupia nepalesa120.412204927758470.008304805983745186
BOBBolíviano de Bolivia9.1997175332319240.10869898954915991
ZWDDólar zimbabuense478.35887313630620.0020904807167966017
BBDDólar de Barbados o Baja2.6435969778187690.378272485704345
CUCPeso convertible cubano1.32179848890938460.75654497140869
LAKKip laosiano10144.8034023795280.00009857263471122996
BNDDólar de Brunéi1.65104527451182310.6056769099173719
BWPPula botsuanés11.2974231087497450.08851576066275765
HNLLempira hondureño26.786245570986910.03733259285441383
PYGGuaraní paraguayo5729.9964494221820.00017452017794894811
ETBBirr Etíope24.6972811829107750.040490286869793085
NADDólar de Namibia13.1787671279279050.07587963200903983
PGKKina de Papúa Nueva Guinea2.9586950409890580.3379868442493186
SDGLibra sudanesa5.7894775326909390.17272715790904913
MOPPataca de Macao10.5687511016191230.0946185590317101
BMDDólar de las Bermudas1.32179848890938460.75654497140869
NIOCórdoba nicaragüense32.0205688980559560.03122992608856217
BAMMarco convertible bosnio1.9558299999999890.5112918811962214
KZTTenge kazajo200.054209364053070.00499864513313103
PABBalboa panameña1.32179848890938460.75654497140869
GYDDólar guyanés266.8711068431870.0037471272624038624
YERRial yemení283.59186982931730.003526194176870657
MGAAriary malgache2878.87710884463970.0003473576544576171
KYDDólar de las Caimanes1.08387475657019630.9226158224815487
MZNMetical mozambiqueño38.834438494860280.0257503401299944
RSDDinar serbio114.402303014067430.008741082772407436
SCRRupia de las Seychelles15.4108491065896710.0648893512020957
AMDDram armenio551.48008148688030.0018133021183717765
AZNManat azerbaiyano1.03734703060123380.9639975538566029
SBDDólar de las Islas Salomón9.6270829775043950.10387362426777665
SLLLeone sierraleonés5653.3321370654380.00017688682988278935
TOPPa'anga tonganés2.3039889560404370.4340298582500884
BZDDólar de Belice2.5904606851195560.3860317223667294
GMDDalasi gambiano47.611182175587360.02100346923359425
MWKKwacha malawiano430.48314245542570.0023229713347103827
BIFFranco burundí2021.0298895424490.0004947972344072531
HTGGourde haitiano57.075259154488110.017520726402542583
SOSChelín somalí1915.2613801683490.0005221219465679934
GNFFranco de Guinea8961.7937548056270.00011158480404257965
MNTTugrik mongol1883.56284669587280.0005309087518657474
MVRRufiyaa maldiva19.985593001042060.05003604346130032
CDFFranco congolés1194.90583397408360.0008368860303193474
TJSSomoni tayiko6.28620224544554150.15907855982911093
KPWWon norcoreano174.082852016908450.005744391181636152
KGSSom kirgistaní64.241659772970960.015566222970172074
LRDDólar de Liberia97.813088179294450.010223580694712027
LSLLoti basotho13.1787671279279050.07587963200903983
MMKKyat birmano1239.84698259700280.0008065511422267484
GIPLibra gibraltareña0.84973063476544291.1768435302747877
XPTOnza de platino0.00088030401685166781135.971188199748
MDLLeu moldavo16.3903007582502550.06101169311958098
CUPPeso cubano35.027659956098690.028548866845610945
KHRRiel camboyano5260.7579858593510.00019008667623333922
MKDDinar macedonio61.5297186502796340.016252308996954196
VUVVatu de Ni-Vanuatu123.12553125881360.008121792367319575
ANGFlorín holandés2.3643009366910640.4229580018690603
SZLLilangeni swazi13.1787671279279050.07587963200903983
CVEEscudo caboverdiano109.643180621224570.009120494264523564
SRDDólar surinamés4.29584508895550.23278306812575078
SVCColón salvadoreño11.5657367779571150.08646228244670744
XPDOnza de paladio0.0017431075944956739573.6880518206484
BSDDólar bahameño1.32179848890938460.75654497140869
XDRDerechos especiales de giro del FMI0.87199048244811641.1468015077326261
RWFFranco ruandés851.23822685764370.0011747592723737423
AWGFlorín holandés o de Aruba2.36601929514779830.42265082201602794
BTNNgultrum butanés75.429089465224510.013257484706361669
DJFFranco de Yibuti230.918191978660620.004330537977243521
KMFFranco de las Comoras491.967749999996840.002032653563165485
ERNNakfa eritreo14.2357703306253980.07024558396033553
FKPLibra esterlina de las Islas Falkland (Malvinas)0.84973063476544291.1768435302747877
SHPLibra de Santa Elena0.84973063476544291.1768435302747877
SPLLuigino de Seborga0.220299748151568474.53926982845205
WSTTala samoano3.07394992307624150.32531434311696744
JEPLibra de Jersey0.84973063476544291.1768435302747877
TMTManat turkmeno3.7671256933917460.2654543759328737
GGPLibra de Guernsey0.84973063476544291.1768435302747877
IMPLibra manesa0.84973063476544291.1768435302747877
TVDDólar de Tuvalu1.3913668304309330.7187177228382545
ZMWKwacha zambiano7.0984291332870720.14087623912601205
BTCBitcoin0.013441162747173674.39832541349739
CLFCLF0.02886807722983582334.640339640164086
XBTXBT0.013441162747173674.39832541349739

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07694▲
GBP / EUR1,16651▲
USD / JPY153,929▲
GBP / USD1,25626▲
USD / CHF0,906320▲
USD / CAD1,36656▼
EUR / JPY165,772▲
AUD / USD0,662344▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement