Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 abr 2013, 16:00 UTC

USDDólar estadounidense1.29257416144251280.77365
EUREuro11
GBPLibra esterlina0.84912081553129971.1776887124999924
INRRupia india70.846637495809260.01411499593130517
AUDDólar australiano1.24345758904686890.8042091735243796
CADDólar canadiense1.31041168487041950.7631189583744328
SGDDólar singapurense1.60369676210172550.6235592810510195
CHFFranco suizo1.2160537710851160.8223320578231292
MYRRinggit malasio3.9503651877022170.2531411534085697
JPYYen japonés126.097072319524340.007930398236892008
CNYYuan renminbi chino8.0179667808440520.12471989811545839
NZDDólar neozelandés1.53768042046456420.65033019
THBBaht tailandés37.803884449953970.0264523081305
HUFFlorín húngaro297.227428423705760.0033644270493585564
AEDDírham de los EAU4.7476247313751960.21063164352300023
HKDDólar de Hong Kong10.0362567052284620.09963874274748698
MXNPeso mexicano15.7384476184321080.06353866812307768
ZARRand sudafricano11.7360567881696910.08520749499167651
PHPPeso filipino53.1506481378979960.018814446014007686
SEKCorona sueca8.334647566763860.11998107802274782
IDRRupia indonesia12612.938667356040.00007928366468538634
BRLReal brasilero2.56690675405176760.3895739486529991
SARRiyal de Arabia Saudita4.8472822301876050.2063011709473531
TRYLira turca2.3169392090396050.43160390056781434
KESChelín keniano109.67486018360790.0091178598115
KRWWon surcoreano1461.3843469269050.0006842826817618963
EGPLibra egipcia8.8418519873565180.11309847772050002
IQDDinar iraquí1504.3576283635310.0006647355529999998
NOKCorona noruega7.4071608608543920.13500449346048807
KWDDinar kuwaití0.36906841653093782.7095247255224653
RUBRublo ruso40.715440153374520.02456070709865872
DKKCorona danesa7.4151748206553350.13485858717915195
PKRRupia pakistaní127.085891158565530.00786869408463522
ILSShequel israelí4.6793769792553090.21370366278101044
PLNZloty polaco4.1804433529373750.23920907797909838
QARRiyal catarí4.7060017592428620.21249460819600027
XAUOnza de oro0.00081745371386285791223.3108530078405
OMRRial de Omán0.497576415063387842.0097415587364744
COPPeso colombiano2356.9915416530140.00042426966
CLPPeso chileno606.92781210617120.0016476424049999998
TWDNuevo dólar taiwanés38.7125961352032560.025831385642737896
ARSPeso argentino6.6399469032114780.150603613941
CZKCorona checa25.6291593291413840.039018057016913535
VNDDong vietnamita27046.9588081714320.0000369727335
MADDírham marroquí11.0500828682378480.09049705888399999
JODDinar de Jordania0.91578833536422171.0919553802814994
BHDDinar bareiní0.48723497311918832.0523978268599743
XOFFranco CFA655.9570.0015244901723741038
LKRRupia de Sri Lanka162.347180903102550.006159638833499999
UAHGrivna ucraniana10.5215496359713040.09504303402049999
NGNNaira nigeriana203.58031336851560.0049120663164999995
TNDDinar tunisio2.05984595442216770.48547319660150123
UGXChelín ugandés3358.73132065926850.00029773146599999995
RONLeu rumano4.3767854375844770.22847818661905767
BDTTaka bengalí101.049301524956590.009896159448
PENsol peruano3.3425842691946490.2991697200324995
GELLari georgiano2.13537472824271960.4683018801214987
XAFFranco CFA BEAC centroafricano655.9570.0015244901723741038
FJDDólar fiyiano2.3020564322543270.43439421640099996
VEFBolívar venezolano8.1368821498474770.12289719595100007
UZSSom uzbeko2642.3823240233720.0003784463705
BGNLeva búlgara1.95952109026760170.5103287762335006
DZDDinar argelino100.045242067962140.009995477839122883
IRRRial iraní15879.2894526107230.00006297511
DOPPeso dominicano53.001503288262960.018867389374999998
ISKCorona islándica156.401337465380460.0063938072154999985
CRCColón costarricense639.28131140989550.0015642565833726028
XAGOnza de plata0.047564826548025621.023938749998653
SYPLibra siria91.099870842420220.010976963970999998
JMDDólar jamaiquino127.896976010428350.0078187931505
LYDDinar libio1.6506171400619660.6058340094314414
GHSCedi ghanés2.51235978302642060.3980321635285004
MURRupia de Mauricio40.483321560462260.024701530444
AOAKwanza angoleño124.075287679048160.008059622659
UYUPeso uruguayo24.6104425958902620.0406331579005
AFNAfganí afgano68.15735041796450.014671931844000001
LBPLibra libanesa1944.01287628592720.000514399885
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad8.2981449779138380.120508861036
TZSChelín tanzano2090.69819885566180.00047830911249999993
ALLLek albanés138.98348008026850.007195099729999999
XCDDólar del Caribe Oriental3.4899502393847350.28653703675049996
GTQQuetzal guatemalteco10.1124531133186330.09888797394600005
NPRRupia nepalesa113.471389858523370.0088127941435
BOBBolíviano de Bolivia8.9312196757922720.11196679023699996
ZWDDólar zimbabuense467.782589026045340.0021377452334899144
BBDDólar de Barbados o Baja2.58514832288502560.386825
CUCPeso convertible cubano1.29257416144251280.77365
LAKKip laosiano10062.075054044160.00009938307899999999
BNDDólar de Brunéi1.60369676210172550.6235592810510195
BWPPula botsuanés10.5688812103495260.09461739422529936
HNLLempira hondureño25.2698224555679970.039572893784999986
PYGGuaraní paraguayo5259.9257810796490.00019011675099999997
ETBBirr Etíope23.9383317549913420.04177400540000001
NADDólar de Namibia11.7360567881696910.08520749499167651
PGKKina de Papúa Nueva Guinea2.7887008399505980.3585899160190001
SDGLibra sudanesa5.7019249716596920.17537936836600013
MOPPataca de Macao10.3373444063853160.09673664344416211
BMDDólar de las Bermudas1.29257416144251280.77365
NIOCórdoba nicaragüense31.868411388402060.031379035114500006
BAMMarco convertible bosnio1.95583000000000020.5112918811962185
KZTTenge kazajo195.139701659839720.005124533816
PABBalboa panameña1.29257416144251280.77365
GYDDólar guyanés275.862147576716840.0036249989669999995
YERRial yemení277.39250159183320.0036050001144999995
MGAAriary malgache2892.1176950361640.00034576739449999997
KYDDólar de las Caimanes1.05991080814321740.94347561353
MZNMetical mozambiqueño39.391091676858370.025386450525500003
RSDDinar serbio110.96809808952770.009011598983999999
SCRRupia de las Seychelles15.0027910141457270.06665426446699997
AMDDram armenio540.47549139366230.0018502226574999996
AZNManat azerbaiyano1.01415327712067470.9860442425814983
SBDDólar de las Islas Salomón9.4763502085517630.10552585942819714
SLLLeone sierraleonés5594.1061258656310.000178759569
TOPPa'anga tonganés2.25108701052336360.4442298299999991
BZDDólar de Belice2.6107438466985460.38303259864600064
GMDDalasi gambiano42.615781719571370.023465485311999996
MWKKwacha malawiano513.61515105280610.0019469830629999995
BIFFranco burundí2026.10533801886120.0004935577540000001
HTGGourde haitiano54.934405981387240.0182035280465
SOSChelín somalí2022.20648233312950.0004945093434999999
GNFFranco de Guinea9209.6484605807840.00010858177749999998
MNTTugrik mongol1810.2265439506370.000552417046
MVRRufiyaa maldiva19.776383799909560.050565361701999996
CDFFranco congolés1185.54331129848560.0008434951219999998
TJSSomoni tayiko6.1491562292850130.16262393777500006
KPWWon norcoreano170.233964068862180.005874268425045222
KGSSom kirgistaní61.971702320965420.016136397138499996
LRDDólar de Liberia96.529337368228240.010359544851999998
LSLLoti basotho11.7360567881696910.08520749499167651
MMKKyat birmano1136.81863962719150.0008796477864999999
GIPLibra gibraltareña0.84912081553129971.1776887124999924
XPTOnza de platino0.00084045265545143151189.8350174917002
MDLLeu moldavo16.0082700906816520.06246771164749999
CUPPeso cubano34.253215278226590.029194339622641508
KHRRiel camboyano5153.3935150407180.000194046893
MKDDinar macedonio61.5197461792129450.016254943527999995
VUVVatu de Ni-Vanuatu117.943884875352810.0084786082895
ANGFlorín holandés2.31370774019000840.432206705553
SZLLilangeni swazi11.7360567881696910.08520749499167651
CVEEscudo caboverdiano109.477187401699620.009134323083499998
SRDDólar surinamés4.2488559282718280.2353574743135002
SVCColón salvadoreño11.3100239126219880.08841714285714285
XPDOnza de paladio0.0017756115190977833563.1862540000394
BSDDólar bahameño1.29257416144251280.77365
XDRDerechos especiales de giro del FMI0.85949718385864431.1634709441519977
RWFFranco ruandés820.61948387583990.0012185915879999998
AWGFlorín holandés o de Aruba2.3137077489820980.4322067039106145
BTNNgultrum butanés70.846637495809260.01411499593130517
DJFFranco de Yibuti231.01978192313830.004328633642
KMFFranco de las Comoras491.967750.0020326535631654714
ERNNakfa eritreo17.7082637628129260.056470810091500005
FKPLibra esterlina de las Islas Falkland (Malvinas)0.84912081553129971.1776887124999924
SHPLibra de Santa Elena0.84912081553129971.1776887124999924
SPLLuigino de Seborga0.215429026907089764.641899999999907
WSTTala samoano2.94570228222997480.3394776199999999
JEPLibra de Jersey0.84912081553129971.1776887124999924
TMTManat turkmeno3.68383636011116170.2714561403508772
GGPLibra de Guernsey0.84912081553129971.1776887124999924
IMPLibra manesa0.84912081553129971.1776887124999924
TVDDólar de Tuvalu1.24345758904686890.8042091735243796
ZMWKwacha zambiano6.9652386444430170.14357009874999999
CLFCLF0.0282298179570477635.4235369679507

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07666▲
GBP / EUR1,16570▼
USD / JPY152,963▼
GBP / USD1,25506▲
USD / CHF0,905554▼
USD / CAD1,36820▼
EUR / JPY164,689▼
AUD / USD0,661378▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement