Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 jul 2015, 16:00 UTC

USDDólar estadounidense0.161070909570103486.20844572535779
EUREuro0.14574144183772266.861466357067201
GBPLibra esterlina0.103173171814716259.692442157306669
INRRupia india10.2745202467435440.09732814535228006
AUDDólar australiano0.220000995933148124.545433968416537
CADDólar canadiense0.208336143747744424.799935248925459
SGDDólar singapurense0.219698883620462664.551684485240873
CHFFranco suizo0.155266602752273756.440535068545872
MYRRinggit malasio0.61227858746573851.6332434621616707
JPYYen japonés19.896125079696480.05026104309227912
CNYYuan renminbi chino11
NZDDólar neozelandés0.240889100082731624.151287873368107
THBBaht tailandés5.61192085912451950.17819210660714907
HUFFlorín húngaro45.042534134096930.02220123754633525
AEDDírham de los EAU0.5916134321328511.6902929272495673
HKDDólar de Hong Kong1.24851848621211750.800949293937891
MXNPeso mexicano2.6192729499517640.3817853347503993
ZARRand sudafricano2.02454679745275670.49393770559326144
PHPPeso filipino7.32377855050776550.13654153973984764
SEKCorona sueca1.38150827718896420.7238465498265118
IDRRupia indonesia2165.9010727922150.0004617016042707942
BRLReal brasilero0.54693382688970881.8283747518173779
SARRiyal de Arabia Saudita0.60400382598376561.6556186517051599
TRYLira turca0.444476044146261852.2498400378827483
KESChelín keniano16.479528296511510.06068134851964702
KRWWon surcoreano187.174201924846270.005342616609106834
EGPLibra egipcia1.26165219789632820.7926114674609963
IQDDinar iraquí191.82872778249120.005212983537762236
NOKCorona noruega1.31441601911983620.7607941362960743
KWDDinar kuwaití0.04875278184175263520.51165004790731
RUBRublo ruso9.6847153621866050.10325548687826598
DKKCorona danesa1.08753963476296620.9195067177647775
PKRRupia pakistaní16.399427145302510.06097773971857561
ILSShequel israelí0.60863380472134621.6430240848318223
PLNZloty polaco0.60062501931383191.6649323085848526
QARRiyal catarí0.58653913144468731.704916085542203
XAUOnza de oro0.000147167473240227936794.979746425734
OMRRial de Omán0.0620122909545806816.125835453046307
COPPeso colombiano460.186382224187640.0021730325768588975
CLPPeso chileno107.254115266068580.009323651568233716
TWDNuevo dólar taiwanés5.0712729627175890.1971891490266225
ARSPeso argentino1.47834327650395350.6764328798956902
CZKCorona checa3.9387337565409320.25388870175328077
VNDDong vietnamita3514.03123510290560.00028457345228199597
MADDírham marroquí1.5775993036938710.6338745191244376
JODDinar de Jordania0.114078457593987238.765896919461044
BHDDinar bareiní0.06073813341175958416.464121365415366
XOFFranco CFA95.600118963547520.010460238029424437
LKRRupia de Sri Lanka21.5045072255515240.04650187932750238
UAHGrivna ucraniana3.57092378637197650.28003958074277197
NGNNaira nigeriana32.045021220949510.031206095733406713
TNDDinar tunisio0.315785474377807353.166706771330447
UGXChelín ugandés548.43906748617850.0018233566120363985
RONLeu rumano0.64364541953940181.5536504566685314
BDTTaka bengalí12.5145998621749560.07990666989061898
PENsol peruano0.5141010727473631.9451427997533377
GELLari georgiano0.36594881095670482.7326226238737785
XAFFranco CFA BEAC centroafricano95.600118963547520.010460238029424437
FJDDólar fiyiano0.345577136524051032.893709954479015
VEFBolívar venezolano1.02273685790307110.9777686139622573
UZSSom uzbeko413.98953805986780.0024155199783222254
BGNLeva búlgara0.28505008722861183.5081553902419764
DZDDinar argelino15.9899009727705670.06253947424082953
IRRRial iraní4738.3319303624570.00021104473361018957
DOPPeso dominicano7.2642878657340090.13765974290708485
ISKCorona islándica21.577035425179870.0463455697362866
CRCColón costarricense85.899445669906440.01164151866407602
XAGOnza de plata0.01097294840574191991.13320896293656
SYPLibra siria30.413691384082980.03287992856149486
JMDDólar jamaiquino18.856377097197850.05303245659785861
LYDDinar libio0.21961424841697144.553438618888453
GHSCedi ghanés0.58457647069620871.7106401816156533
MURRupia de Mauricio5.7034179087127680.17533346074331327
AOAKwanza angoleño20.2785000982134420.0493133118897734
UYUPeso uruguayo4.5808558894315720.21829981648344055
AFNAfganí afgano9.8865031653635620.1011479977575293
LBPLibra libanesa242.894921920601060.004117006613777154
XPFFranco CFP17.3915801715660370.05749908807222284
TTDDólar de Trinidad1.01794473409303590.9823716028070776
TZSChelín tanzano337.15181808184740.002966022860826569
ALLLek albanés20.343863224396770.049154872354862274
XCDDólar del Caribe Oriental0.43489145627417082.2994243404256833
GTQQuetzal guatemalteco1.23549433796418230.8093926206475182
NPRRupia nepalesa16.4820577713075950.060672035851059
BOBBolíviano de Bolivia1.10972008280368970.9011281452828322
ZWDDólar zimbabuense58.291562173420440.017155141545614233
BBDDólar de Barbados o Baja0.322141819140206953.104222862678895
CUCPeso convertible cubano0.161070909570103486.20844572535779
LAKKip laosiano1315.07927473957780.000760410432441822
BNDDólar de Brunéi0.219698883620462664.551684485240873
BWPPula botsuanés1.62033388546199950.617156753291544
HNLLempira hondureño3.53442643058920.282931338263362
PYGGuaraní paraguayo829.15281685736670.0012060502957587165
ETBBirr Etíope3.3413332973092220.29928172708939293
NADDólar de Namibia2.02454679745275670.49393770559326144
PGKKina de Papúa Nueva Guinea0.445563310177508552.2443499658928574
SDGLibra sudanesa0.96032085142145571.0413186369116236
MOPPataca de Macao1.28597404079848030.7776206737261082
BMDDólar de las Bermudas0.161070909570103486.20844572535779
NIOCórdoba nicaragüense4.4055955853215130.22698406620248635
BAMMarco convertible bosnio0.28504548418947383.508212041469444
KZTTenge kazajo30.1685719990858030.03314707769497022
PABBalboa panameña0.161070909570103486.20844572535779
GYDDólar guyanés33.374258433138310.02996321257604543
YERRial yemení34.615754929266550.028888579840115836
MGAAriary malgache531.23704773640930.001882398835436987
KYDDólar de las Caimanes0.13207814535249627.571275303201405
MZNMetical mozambiqueño6.1988758620339620.16131957184764176
RSDDinar serbio17.5518624008200030.05697401091483494
SCRRupia de las Seychelles2.08781109363355060.4789705366780269
AMDDram armenio76.975712917497420.012991110599674473
AZNManat azerbaiyano0.169459028090580475.901131449104457
SBDDólar de las Islas Salomón1.27631465586452840.783505850540153
SLLLeone sierraleonés633.71330042925390.0015780006500141896
TOPPa'anga tonganés0.34190386238612572.9247987812160487
BZDDólar de Belice0.32453989435198343.0812852823432513
GMDDalasi gambiano6.3451715030293230.15760015304906705
MWKKwacha malawiano74.474703420677090.013427378076974803
BIFFranco burundí252.814980609034620.003955461806855697
HTGGourde haitiano9.0175179690486460.11089526002968429
SOSChelín somalí108.941373118953170.009179249089398748
GNFFranco de Guinea1175.9575788136340.0008503708110022566
MNTTugrik mongol318.353413519326860.0031411631147447746
MVRRufiyaa maldiva2.47888122044702270.4034077920924616
CDFFranco congolés149.436419478993880.006691809155267996
TJSSomoni tayiko1.00833607939149480.9917328363411081
KPWWon norcoreano21.1935407329083530.047184187512719196
KGSSom kirgistaní9.828306704048850.10174692651665437
LRDDólar de Liberia14.899046471045070.0671183892166125
LSLLoti basotho2.02454679745275670.49393770559326144
MMKKyat birmano187.969751468310730.005320004906047807
GIPLibra gibraltareña0.103173171814716259.692442157306669
XPTOnza de platino0.000163845309243059826103.317846692386
MDLLeu moldavo3.04421849472974330.3284915329603426
CUPPeso cubano4.2683791036077410.2342809707682185
KHRRiel camboyano662.7615525405090.0015088382785132645
MKDDinar macedonio8.9867118151897710.11127540535012508
VUVVatu de Ni-Vanuatu17.73748457365390.056377779828225165
ANGFlorín holandés0.28831693139478693.468405393891762
SZLLilangeni swazi2.02454679745275670.49393770559326144
CVEEscudo caboverdiano16.195013686313330.06174740073514827
SRDDólar surinamés0.5314119959876571.8817791234491192
SVCColón salvadoreño1.40937045873840530.7095366543266046
XPDOnza de paladio0.00025866199529471663866.049200079088
BSDDólar bahameño0.161070909570103486.20844572535779
XDRDerechos especiales de giro del FMI0.11523818172483088.67767943777376
RWFFranco ruandés116.854380523729420.008557659503375928
AWGFlorín holandés o de Aruba0.28831692813048523.4684054331607763
BTNNgultrum butanés10.2745202467435440.09732814535228006
DJFFranco de Yibuti28.6139211296463320.034948023917068784
KMFFranco de las Comoras71.700089222660650.013946984039232582
ERNNakfa eritreo1.68641195994161790.5929749217591052
FKPLibra esterlina de las Islas Falkland (Malvinas)0.103173171814716259.692442157306669
SHPLibra de Santa Elena0.103173171814716259.692442157306669
SPLLuigino de Seborga0.0268451515950177837.250674352146
WSTTala samoano0.41863784163769362.3886994928314227
JEPLibra de Jersey0.103173171814716259.692442157306669
TMTManat turkmeno0.56374818349536221.7738416358165114
GGPLibra de Guernsey0.103173171814716259.692442157306669
IMPLibra manesa0.103173171814716259.692442157306669
TVDDólar de Tuvalu0.220000995933148124.545433968416537
ZMWKwacha zambiano1.23541466932176510.8094448162486153
BTCBitcoin0.00054591600255870441831.7836357846395
CLFCLF0.0035177884495738855284.26951032860757
XBTXBT0.00054591600255870441831.7836357846395

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07620▲
GBP / EUR1,16503▼
USD / JPY154,285▲
GBP / USD1,25381▼
USD / CHF0,906479▲
USD / CAD1,36839▼
EUR / JPY166,042▲
AUD / USD0,659715▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement