Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 abr 2015, 16:00 UTC

USDDólar estadounidense0.161129735973851026.20617910130682
EUREuro0.15096878214327096.6238859836001724
GBPLibra esterlina0.10935360547960259.144645900006726
INRRupia india10.0279573241271420.09972120619161513
AUDDólar australiano0.20912309331077054.781872648153378
CADDólar canadiense0.20272258300512924.932849538399472
SGDDólar singapurense0.21885742833681724.569184640427283
CHFFranco suizo0.157165177169334876.362732623159693
MYRRinggit malasio0.58657727434749821.7048052212939695
JPYYen japonés19.387979984247330.0515783491014792
CNYYuan renminbi chino11
NZDDólar neozelandés0.213300037642190384.6882317089765095
THBBaht tailandés5.24504695113727950.19065606262746052
HUFFlorín húngaro45.042326752771420.02220133976401365
AEDDírham de los EAU0.59184564019707791.6896297481671259
HKDDólar de Hong Kong1.24876289270026720.8007925330305469
MXNPeso mexicano2.4265554240713770.412106803776259
ZARRand sudafricano1.91901930941280850.5210994986319263
PHPPeso filipino7.1698154571693580.13947360374527684
SEKCorona sueca1.409964259241070.7092378359563964
IDRRupia indonesia2083.54295202134650.0004799517087132047
BRLReal brasilero0.490498885839623262.0387406146463025
SARRiyal de Arabia Saudita0.6044116039089451.6545016567065294
TRYLira turca0.420955109514973172.3755502128295953
KESChelín keniano14.9560317098075830.06686265577681538
KRWWon surcoreano176.224758690044180.005674571538264192
EGPLibra egipcia1.22972594644555430.8131893149774039
IQDDinar iraquí187.256162954296430.005340278174150507
NOKCorona noruega1.30634827093938650.7654926501957297
KWDDinar kuwaití0.0486739092675156520.544887703675514
RUBRublo ruso8.4357046022307570.11854374319076531
DKKCorona danesa1.12806082569084380.8864770207648891
PKRRupia pakistaní16.4277387459581550.060872650549427434
ILSShequel israelí0.6369624028804381.569951374646058
PLNZloty polaco0.6080436983274921.6446186396646125
QARRiyal catarí0.58661499145870751.7046956088069751
XAUOnza de oro0.00013480357577560667418.200847020522
OMRRial de Omán0.0620284988644865116.12162180781929
COPPeso colombiano401.66136276966290.0024896594312793312
CLPPeso chileno99.221509463405160.010078459856215145
TWDNuevo dólar taiwanés5.0292926690378190.19883511774058588
ARSPeso argentino1.42451329159712730.7019941518964881
CZKCorona checa4.1400332894148170.24154395148386534
VNDDong vietnamita3479.71909636084960.0002873795189519227
MADDírham marroquí1.6123232528022890.6202230218177129
JODDinar de Jordania0.114166850750403668.759109964294643
BHDDinar bareiní0.0607561649024522316.459235068664416
XOFFranco CFA99.029029428353540.010098049084925037
LKRRupia de Sri Lanka21.405335862777530.04671732349404216
UAHGrivna ucraniana3.7526884010879480.26647562843482775
NGNNaira nigeriana32.085743882564280.0311664895057462
TNDDinar tunisio0.31648489401174733.159708469254403
UGXChelín ugandés479.03065669464140.002087549066066248
RONLeu rumano0.66453365889928051.5048146720760223
BDTTaka bengalí12.5361692193151750.07976918486863149
PENsol peruano0.50077460275575481.9969063816276138
GELLari georgiano0.36109253287263122.769373246365999
XAFFranco CFA BEAC centroafricano99.029029428353540.010098049084925037
FJDDólar fiyiano0.33175085734121683.0143102206710104
VEFBolívar venezolano1.01911882372274660.9812398483104184
UZSSom uzbeko402.20092849545960.0024863194715655386
BGNLeva búlgara0.29527641362366853.3866572264539414
DZDDinar argelino15.8704008158783960.06301038087201277
IRRRial iraní4538.88724742692650.00022031831713089926
DOPPeso dominicano7.21377370804914350.13862369967111637
ISKCorona islándica22.2221858090914920.045000073736710555
CRCColón costarricense85.886152316895320.011643320524015167
XAGOnza de plata0.009917050821098635100.83642990640814
SYPLibra siria30.442043448677690.032849305983217
JMDDólar jamaiquino18.453262215946140.05419096029188072
LYDDinar libio0.221159160999287764.521630465053268
GHSCedi ghanés0.61502947713399651.6259383284520685
MURRupia de Mauricio5.8634599161581390.1705477677513008
AOAKwanza angoleño17.5144253724091640.05709579268157553
UYUPeso uruguayo4.184698909107560.23896581850216378
AFNAfganí afgano9.3007051040693580.10751872990387233
LBPLibra libanesa243.064245353483950.004114138624320159
XPFFranco CFP18.0153677975263560.05550816454256945
TTDDólar de Trinidad1.02497433492414250.9756341850979218
TZSChelín tanzano298.58420610031720.003349138968402179
ALLLek albanés21.0003264879404980.04761830729509149
XCDDólar del Caribe Oriental0.43505028756996672.2985848500081167
GTQQuetzal guatemalteco1.2318851168442460.8117640081257963
NPRRupia nepalesa16.0446554544600130.062326050119201844
BOBBolíviano de Bolivia1.1133714875554450.8981728121991275
ZWDDólar zimbabuense58.3128514489366840.01714887842306389
BBDDólar de Barbados o Baja0.322259471947702053.10308955065341
CUCPeso convertible cubano0.161129735973851026.20617910130682
LAKKip laosiano1308.04240918565780.0007645012065186522
BNDDólar de Brunéi0.21885742833681724.569184640427283
BWPPula botsuanés1.58151261221418470.6323060545182486
HNLLempira hondureño3.43045279470098660.29150670766981485
PYGGuaraní paraguayo786.54818295181250.0012713779291271524
ETBBirr Etíope3.29614894235553320.30338434867126124
NADDólar de Namibia1.91901930941280850.5210994986319263
PGKKina de Papúa Nueva Guinea0.43256279412090412.3118030805961864
SDGLibra sudanesa0.96081456001970011.0407835617931274
MOPPataca de Macao1.2862257794812760.7774684786704334
BMDDólar de las Bermudas0.161129735973851026.20617910130682
NIOCórdoba nicaragüense4.3428826128616460.23026180745444375
BAMMarco convertible bosnio0.29526927317927323.3867391253841994
KZTTenge kazajo29.9196781859389130.033422819382795406
PABBalboa panameña0.161129735973851026.20617910130682
GYDDólar guyanés33.2896336432483150.030039381349659774
YERRial yemení34.642222540424720.028866508170284962
MGAAriary malgache500.57524854116470.001997701650080218
KYDDólar de las Caimanes0.13212638297005237.568511129428703
MZNMetical mozambiqueño5.763748806287120.17349819251477372
RSDDinar serbio18.1117704729383430.05521271382574926
SCRRupia de las Seychelles2.20353209257824160.4538168531187356
AMDDram armenio76.399563770175530.013089079971820137
AZNManat azerbaiyano0.169665786256213155.893940210726369
SBDDólar de las Islas Salomón1.26079605613341970.7931496891470117
SLLLeone sierraleonés707.31211393572580.0014138030160909573
TOPPa'anga tonganés0.325314212400290353.0739511582405967
BZDDólar de Belice0.321584770940435253.109599988443553
GMDDalasi gambiano6.9763695522696660.1433410303894615
MWKKwacha malawiano71.80954643169960.013925725055945488
BIFFranco burundí250.011733429610760.00399981227393691
HTGGourde haitiano7.6416897626351230.13086110939619786
SOSChelín somalí113.496422440005350.008810850408334271
GNFFranco de Guinea1166.76130321398270.000857073333890472
MNTTugrik mongol319.581738264167370.0031290899330843384
MVRRufiyaa maldiva2.479786558772270.40326051307217947
CDFFranco congolés148.95952832316320.006713232857656009
TJSSomoni tayiko0.96324966628064691.0381524489504943
KPWWon norcoreano20.7546136624024060.04818205803616231
KGSSom kirgistaní10.2961917163907730.09712328864351606
LRDDólar de Liberia14.9044879087664980.0670938851519898
LSLLoti basotho1.91901930941280850.5210994986319263
MMKKyat birmano171.684404796365840.005824640864649854
GIPLibra gibraltareña0.10935360547960259.144645900006726
XPTOnza de platino0.000139109026853287147188.606107169889
MDLLeu moldavo2.84163367091758670.3519102445309539
CUPPeso cubano4.2699380033070520.23419543778516302
KHRRiel camboyano646.84657852346450.0015459616440774368
MKDDinar macedonio9.2548077979674430.10805194681834687
VUVVatu de Ni-Vanuatu17.2911228838680170.05783314401940682
ANGFlorín holandés0.28719716759684153.4819284896422418
SZLLilangeni swazi1.91901930941280850.5210994986319263
CVEEscudo caboverdiano16.479373444036930.06068191872682213
SRDDólar surinamés0.52939817656814031.8889373712666866
SVCColón salvadoreño1.40988518977119640.7092776115779224
XPDOnza de paladio0.000211134481604645464736.317783811953
BSDDólar bahameño0.161129735973851026.20617910130682
XDRDerechos especiales de giro del FMI0.117117148044895928.538459283662355
RWFFranco ruandés111.091899168158010.009001556436498725
AWGFlorín holandés o de Aruba0.288422227393193343.4671391627412405
BTNNgultrum butanés10.0279573241271420.09972120619161513
DJFFranco de Yibuti28.597134150461350.034968538971023685
KMFFranco de las Comoras74.271772071265150.013464065446566717
ERNNakfa eritreo1.68702787221966390.5927584342067067
FKPLibra esterlina de las Islas Falkland (Malvinas)0.10935360547960259.144645900006726
SHPLibra de Santa Elena0.10935360547960259.144645900006726
SPLLuigino de Seborga0.02685495599564237437.23707460784018
WSTTala samoano0.400647161115472162.495961776481391
JEPLibra de Jersey0.10935360547960259.144645900006726
TMTManat turkmeno0.56395407590847861.7731940289448058
GGPLibra de Guernsey0.10935360547960259.144645900006726
IMPLibra manesa0.10935360547960259.144645900006726
TVDDólar de Tuvalu0.20912309331077054.781872648153378
ZMWKwacha zambiano1.20509015053680520.8298134372391575
BTCBitcoin0.00066246743778378461509.5081553674474
CLFCLF0.0035190732181530505284.1657271697347
XBTXBT0.00066246743778378461509.5081553674474

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07665▲
GBP / EUR1,16543▼
USD / JPY152,997▼
GBP / USD1,25476▲
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,724▲
AUD / USD0,660585▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement