Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mar 2015, 16:00 UTC

USDDólar estadounidense0.159625837037982976.26465
EUREuro0.147218120725020586.792642067941058
GBPLibra esterlina0.106144786406878279.421093902499946
INRRupia india10.0213098544215120.09978735460003654
AUDDólar australiano0.206783950978351564.835965244249981
CADDólar canadiense0.201503675384897834.962688636273616
SGDDólar singapurense0.219871820452858524.548104427117364
CHFFranco suizo0.157380699640043756.354019281189936
MYRRinggit malasio0.58833266802050881.6997186359964986
JPYYen japonés19.284636811314280.05185474892704751
CNYYuan renminbi chino11
NZDDólar neozelandés0.216809286299467664.612348562499997
THBBaht tailandés5.1989290193326830.19234730774
HUFFlorín húngaro45.017199683940850.022213731796310147
AEDDírham de los EAU0.58622586977657651.7058271419873057
HKDDólar de Hong Kong1.2381960684156340.8076265346889496
MXNPeso mexicano2.4738684523476970.4042252121575024
ZARRand sudafricano1.92111370946501410.520531395446903
PHPPeso filipino7.0722653033928530.14139741046199997
SEKCorona sueca1.35113932941185880.7401161214330818
IDRRupia indonesia2088.35290080052350.00047884627144036444
BRLReal brasilero0.48871046267548872.04620133263653
SARRiyal de Arabia Saudita0.598612851476141.6705287858990425
TRYLira turca0.418840777704419242.3875421239564965
KESChelín keniano14.54181891241730.06876718834300001
KRWWon surcoreano177.39219270031050.00563722667146585
EGPLibra egipcia1.21829612868912250.8208184992559999
IQDDinar iraquí185.89243861416440.005379454955
NOKCorona noruega1.26190449586170030.7924529972588322
KWDDinar kuwaití0.0476004264010535321.00821516964115
RUBRublo ruso9.6404406005809290.10372969882099999
DKKCorona danesa1.0964986072645720.9119938624406406
PKRRupia pakistaní16.244308750457480.061560021750499995
ILSShequel israelí0.64153066013264911.5587719529932214
PLNZloty polaco0.60749044240300741.6461164327859545
QARRiyal catarí0.58095821837217091.7212941798155
XAUOnza de oro0.00013696204297606417301.292958770795
OMRRial de Omán0.0614559457373133416.271818584883384
COPPeso colombiano411.722929266299840.0024288178503490783
CLPPeso chileno99.766148148739360.01002344
TWDNuevo dólar taiwanés5.0457727087706420.19818570072761785
ARSPeso argentino1.39656638369934320.7160418664461301
CZKCorona checa4.0237603058431040.24852374992313778
VNDDong vietnamita3407.89575230535870.00029343620599999994
MADDírham marroquí1.57414788912912140.6352643273900003
JODDinar de Jordania0.113070933526570528.844005871455993
BHDDinar bareiní0.06017894121030225416.617108574665423
XOFFranco CFA96.568756816422020.010355316077031084
LKRRupia de Sri Lanka21.2019728241587620.047165422213
UAHGrivna ucraniana3.7495084743258490.2667016241855
NGNNaira nigeriana31.757551053138130.0314885741135
TNDDinar tunisio0.31665569899007613.158004113582493
UGXChelín ugandés473.287980069330160.0021128785055
RONLeu rumano0.65314104970858561.531062854564376
BDTTaka bengalí12.4082233179304760.080591715218
PENsol peruano0.494281390273909942.023139085705497
GELLari georgiano0.34767373034626362.8762598744634977
XAFFranco CFA BEAC centroafricano96.568756816422020.010355316077031084
FJDDólar fiyiano0.32750398185918133.053397990226499
VEFBolívar venezolano1.0135612162872930.9866202296719994
UZSSom uzbeko393.778121316286330.0025395011704999995
BGNLeva búlgara0.28775111139489043.475225500094305
DZDDinar argelino15.3100832651220580.0653164311835
IRRRial iraní4445.163938679560.00022496358149999996
DOPPeso dominicano7.1456412617259740.13994545253149998
ISKCorona islándica21.8607434514639930.045744098420999996
CRCColón costarricense85.33174941222730.011718967522499998
XAGOnza de plata0.01002674855766243999.73322799999809
SYPLibra siria30.1579136667264220.03315879245
JMDDólar jamaiquino18.4175724397237060.054295972136
LYDDinar libio0.217035970605989174.607531171943001
GHSCedi ghanés0.56666721704713121.7647041683670002
MURRupia de Mauricio5.51496788251506050.1813247187115
AOAKwanza angoleño16.9598752480068420.058962697860500006
UYUPeso uruguayo3.9467443155554930.25337339337099996
AFNAfganí afgano9.1497255261807150.10929289596050001
LBPLibra libanesa239.995545221889270.004166744007999999
XPFFranco CFP17.5677948359212550.05692234052934624
TTDDólar de Trinidad1.01307240218647960.9870962804254997
TZSChelín tanzano292.5157358218490.0034186195049999996
ALLLek albanés20.3969894567134670.04902684301142588
XCDDólar del Caribe Oriental0.43098976043354382.3202407384205
GTQQuetzal guatemalteco1.21706711456521920.8216473750974995
NPRRupia nepalesa15.8885114633561320.06293855798299999
BOBBolíviano de Bolivia1.10295676568949430.9066538518169996
ZWDDólar zimbabuense57.768590424046040.01731044487427466
BBDDólar de Barbados o Baja0.319251674075965943.132325
CUCPeso convertible cubano0.159625837037982976.26465
LAKKip laosiano1296.9275027460430.0007710531219999999
BNDDólar de Brunéi0.219871820452858524.548104427117364
BWPPula botsuanés1.55877999934361220.6415273485809997
HNLLempira hondureño3.35214241019052170.2983166815825
PYGGuaraní paraguayo748.53850897061180.0013359366125
ETBBirr Etíope3.25029992272589530.30766391526150005
NADDólar de Namibia1.92111370946501410.520531395446903
PGKKina de Papúa Nueva Guinea0.422849473788564472.3649077555669975
SDGLibra sudanesa0.90867008192750281.100509436690999
MOPPataca de Macao1.2753419504681030.7841034317368444
BMDDólar de las Bermudas0.159625837037982976.26465
NIOCórdoba nicaragüense4.2828405833267510.23348989544299995
BAMMarco convertible bosnio0.287933617057615333.473022741210175
KZTTenge kazajo29.5922340444669950.033792649737
PABBalboa panameña0.159625837037982976.26465
GYDDólar guyanés33.0749176965645760.0302343911835
YERRial yemení34.3290967356040.0291298080955
MGAAriary malgache468.04233114787560.0021365588825
KYDDólar de las Caimanes0.134201895228986467.45145959595963
MZNMetical mozambiqueño5.4570678285781330.18324859272650001
RSDDinar serbio17.734410969333430.056387550831499995
SCRRupia de las Seychelles2.20992918625168850.45250318708000004
AMDDram armenio76.55474842598170.013062547008
AZNManat azerbaiyano0.167007377756637655.987759423761477
SBDDólar de las Islas Salomón1.22407958532757320.8169403460252891
SLLLeone sierraleonés701.46702864292050.0014255837539999998
TOPPa'anga tonganés0.31400774473882823.184634827499993
BZDDólar de Belice0.328948910915088653.0399857449539613
GMDDalasi gambiano6.85547245447959950.145868867046
MWKKwacha malawiano71.149093413972110.014054992861
BIFFranco burundí250.54674551958530.003991271161499999
HTGGourde haitiano7.5248246984538880.1328934613195
SOSChelín somalí111.608508448279640.0089598903695
GNFFranco de Guinea1158.30373004849410.0008633314164999999
MNTTugrik mongol316.69279628200730.003157634186
MVRRufiyaa maldiva2.44706415985362650.40865295500049986
CDFFranco congolés147.60898922516250.006774655156499999
TJSSomoni tayiko0.87178051594271671.1470777124659992
KPWWon norcoreano22.2559187371738330.04493186786891481
KGSSom kirgistaní9.8032143343265760.1020073585965
LRDDólar de Liberia14.7653773754426570.067726003513
LSLLoti basotho1.92111370946501410.520531395446903
MMKKyat birmano165.292048459163080.006049897798
GIPLibra gibraltareña0.106144786406878279.421093902499946
XPTOnza de platino0.000137577643836447377268.622809013958
MDLLeu moldavo2.90516828845003960.34421413863549993
CUPPeso cubano4.2300846815065490.2364018867924528
KHRRiel camboyano646.44165163399750.0015469300244999999
MKDDinar macedonio9.0513363041019270.11048092418649999
VUVVatu de Ni-Vanuatu17.225747789178780.05805263215499999
ANGFlorín holandés0.285730247212214573.499804482573
SZLLilangeni swazi1.92111370946501410.520531395446903
CVEEscudo caboverdiano16.0569827051217050.062278201226500005
SRDDólar surinamés0.52664432520243751.898814725888499
SVCColón salvadoreño1.3967260740823510.7159599999999999
XPDOnza de paladio0.000194814141311964785133.097593765816
BSDDólar bahameño0.159625837037982976.26465
XDRDerechos especiales de giro del FMI0.115185995082919248.681610983002988
RWFFranco ruandés109.978322783725690.0090927009495
AWGFlorín holandés o de Aruba0.285730248297989543.4998044692737427
BTNNgultrum butanés10.0213098544215120.09978735460003654
DJFFranco de Yibuti28.3918575226214140.03522136581599999
KMFFranco de las Comoras72.426567612316520.01380708810270811
ERNNakfa eritreo1.67128205468650150.5983430487964999
FKPLibra esterlina de las Islas Falkland (Malvinas)0.106144786406878279.421093902499946
SHPLibra de Santa Elena0.106144786406878279.421093902499946
SPLLuigino de Seborga0.02660430617299769437.58789999999925
WSTTala samoano0.39767273801191612.5146305099999977
JEPLibra de Jersey0.106144786406878279.421093902499946
TMTManat turkmeno0.55869042963294051.7898999999999998
GGPLibra de Guernsey0.106144786406878279.421093902499946
IMPLibra manesa0.106144786406878279.421093902499946
TVDDólar de Tuvalu0.206783950978351564.835965244249981
ZMWKwacha zambiano1.118974861335350.8936751258260001
BTCBitcoin0.00058887536740759661698.1521988299417
CLFCLF0.003486228067405202286.84296628484765
XBTXBT0.00058887536740759661698.1521988299417

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07388▼
GBP / EUR1,16265▼
USD / JPY155,220▲
GBP / USD1,24855▼
USD / CHF0,909332▲
USD / CAD1,37495▲
EUR / JPY166,688▲
AUD / USD0,657195▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement