Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 jun 2014, 16:00 UTC

USDDólar estadounidense0.159959050483076356.2516
EUREuro0.117250783799347388.528727634872887
GBPLibra esterlina0.0951853915400633410.505813799999993
INRRupia india9.4297459850278340.10604739529439704
AUDDólar australiano0.171409183972434265.833993120000025
CADDólar canadiense0.174856836649817665.718964263334355
SGDDólar singapurense0.200230341032695634.994248098677063
CHFFranco suizo0.14292341160662876.996754336877449
MYRRinggit malasio0.5138204501849671.9462051376896659
JPYYen japonés16.4006014460298180.060973373646737536
CNYYuan renminbi chino11
NZDDólar neozelandés0.188308965192861035.310421620000017
THBBaht tailandés5.196266127429350.192445878536
HUFFlorín húngaro35.481796660055030.02818346572415223
AEDDírham de los EAU0.58754558494512451.7019955993600018
HKDDólar de Hong Kong1.24006654296500090.8064083380630515
MXNPeso mexicano2.0682033399449740.48351145203479157
ZARRand sudafricano1.69296340136924940.5906802233239132
PHPPeso filipino6.9790135434313180.1432867258068592
SEKCorona sueca1.06044852517755460.9429972094426426
IDRRupia indonesia1885.1813935632480.0005304529332903422
BRLReal brasilero0.35969191886876962.780156983078736
SARRiyal de Arabia Saudita0.59996640859939851.666759981337066
TRYLira turca0.332617936966339843.006452415406562
KESChelín keniano13.9964064199643620.07144691072800001
KRWWon surcoreano163.126239682641230.0061302216120808
EGPLibra egipcia1.1444109080769610.8738120136240003
IQDDinar iraquí186.317368622035730.005367186148
NOKCorona noruega0.95117249984004091.051334011620574
KWDDinar kuwaití0.04509881922495201422.173529533268262
RUBRublo ruso5.5034939096190040.181702754
DKKCorona danesa0.87472007166165471.1432228805500695
PKRRupia pakistaní15.7555540709552150.06346968157999998
ILSShequel israelí0.55329835562096111.8073431627638046
PLNZloty polaco0.480173075692622742.0825824075153654
QARRiyal catarí0.58235465296912641.7171666696600005
XAUOnza de oro0.000127660854336489887833.254799973288
OMRRial de Omán0.0615922313495713116.235813804575862
COPPeso colombiano301.29886358467230.0033189637295760184
CLPPeso chileno87.822322173023710.011386626716950659
TWDNuevo dólar taiwanés4.8000511868961540.20833111170354573
ARSPeso argentino1.3023866207633660.7678211554521892
CZKCorona checa3.2188559728709450.31066938329274957
VNDDong vietnamita3385.37672980055730.0002953881
MADDírham marroquí1.3181581084090120.7586343350017231
JODDinar de Jordania0.11334692678991948.822471224592
BHDDinar bareiní0.06031245372730821616.580323601512188
XOFFranco CFA76.911472388668510.013001961462219148
LKRRupia de Sri Lanka20.8386649005384720.047987719212
UAHGrivna ucraniana1.89244303687891740.5284174902559998
NGNNaira nigeriana26.0652924269213170.038365193975999995
TNDDinar tunisio0.261916923118537653.8180045340079944
UGXChelín ugandés408.68433950709330.0024468762400000005
RONLeu rumano0.5143483268283321.9442077437412533
BDTTaka bengalí12.4075055524674250.080596377392
PENsol peruano0.445644480472782932.2439411769200035
GELLari georgiano0.28244490408183353.540513514488006
XAFFranco CFA BEAC centroafricano76.911472388668510.013001961462219148
FJDDólar fiyiano0.2960559883084893.377739479999994
VEFBolívar venezolano1.0071179946413670.992932313116
UZSSom uzbeko367.333510501713930.002722321736
BGNLeva búlgara0.229260509309616754.3618502070476435
DZDDinar argelino12.6720483071958580.07891384058504158
IRRRial iraní4097.3117439312590.00024406246399999996
DOPPeso dominicano6.9454133332700690.14397991192400003
ISKCorona islándica18.1393401807680950.05512879686
CRCColón costarricense88.54638831058750.0112935154
XAGOnza de plata0.00839900501355013119.06172200001048
SYPLibra siria23.8578558651024330.041914914972
JMDDólar jamaiquino17.7550979037045880.056321852203999996
LYDDinar libio0.199628899121698465.009294768441199
GHSCedi ghanés0.48427470964787572.064943677787999
MURRupia de Mauricio4.8659409635531790.20551009711999998
AOAKwanza angoleño15.6212603610681370.064015321228
UYUPeso uruguayo3.68383945317542730.27145591242799993
AFNAfganí afgano9.0600689354965440.11037443612400001
LBPLibra libanesa241.776073886149220.00413605856
XPFFranco CFP13.991740310184650.07147073758023478
TTDDólar de Trinidad1.02916095914997130.9716653076559992
TZSChelín tanzano268.486774452107060.0037245782479999995
ALLLek albanés16.4469895706699060.060801400505738186
XCDDólar del Caribe Oriental0.431889436736195562.315407405092
GTQQuetzal guatemalteco1.25367902415506750.7976523342359998
NPRRupia nepalesa15.2308735031194490.065656116164
BOBBolíviano de Bolivia1.1052591500058690.9047651856079997
ZWDDólar zimbabuense57.8891803698253260.017274385189278808
BBDDólar de Barbados o Baja0.31991810096615273.1258
CUCPeso convertible cubano0.159959050483076356.2516
LAKKip laosiano1287.0860193359860.0007769488479999999
BNDDólar de Brunéi0.200230341032695634.994248098677063
BWPPula botsuanés1.41557308203201270.7064276741999996
HNLLempira hondureño3.05521791922068080.32730889463199997
PYGGuaraní paraguayo706.93883627116430.001414549532
ETBBirr Etíope3.13200023110438460.3192847784839999
NADDólar de Namibia1.69296340136924940.5906802233239132
PGKKina de Papúa Nueva Guinea0.43428882206155222.3026151012891347
SDGLibra sudanesa0.91117402121879371.0974851968040003
MOPPataca de Macao1.27726853925395110.7829207165660693
BMDDólar de las Bermudas0.159959050483076356.2516
NIOCórdoba nicaragüense4.1565349136473540.24058501149999995
BAMMarco convertible bosnio0.229322600478277574.360669196644333
KZTTenge kazajo29.3588497347072530.034061279955999994
PABBalboa panameña0.159959050483076356.2516
GYDDólar guyanés33.343279918262280.029991050743999995
YERRial yemení34.3807939446534550.029086006612
MGAAriary malgache380.70078892609260.002626734772
KYDDólar de las Caimanes0.130832948635842027.643334576088942
MZNMetical mozambiqueño5.0458947126329610.19818090882799996
RSDDinar serbio13.5534052313503040.07378219590799999
SCRRupia de las Seychelles1.93758073129058020.516107527212
AMDDram armenio66.075845773812530.015134123344
AZNManat azerbaiyano0.125455832412879917.970932724028024
SBDDólar de las Islas Salomón1.17489348031111550.8511409900199606
SLLLeone sierraleonés695.08126051829980.0014386807080000001
TOPPa'anga tonganés0.29882131605282333.3464814800000005
BZDDólar de Belice0.320691982899291353.1182569360146286
GMDDalasi gambiano6.3429273712691110.15765591208399998
MWKKwacha malawiano63.368188347994820.015780788847999997
BIFFranco burundí246.413079385467650.00405822614
HTGGourde haitiano7.2528459057213460.137876912456
SOSChelín somalí191.78822416559920.005214084464
GNFFranco de Guinea1122.3621280036230.000890978032
MNTTugrik mongol289.922698571903540.0034491952679999997
MVRRufiyaa maldiva2.4617697096349770.40621183861599985
CDFFranco congolés146.964453504232130.006804366472
TJSSomoni tayiko0.78426242531151071.275083400308
KPWWon norcoreano20.7470710984280340.048199574545043526
KGSSom kirgistaní8.4153009599621810.118831162992
LRDDólar de Liberia14.0763919380652980.071040931824
LSLLoti basotho1.69296340136924940.5906802233239132
MMKKyat birmano155.319652463977320.0064383352920000005
GIPLibra gibraltareña0.0951853915400633410.505813799999993
XPTOnza de platino0.000110114204226118129081.480514053506
MDLLeu moldavo2.20740590018254860.453020443552
CUPPeso cubano4.2389148378015230.23590943396226413
KHRRiel camboyano647.86978729476040.0015435200399999999
MKDDinar macedonio7.2397154101070730.13812697645599997
VUVVatu de Ni-Vanuatu15.3236562486781230.06525857692
ANGFlorín holandés0.286326699276665153.492513979752
SZLLilangeni swazi1.69296340136924940.5906802233239132
CVEEscudo caboverdiano12.8154140384798280.07803103333199998
SRDDólar surinamés0.52580577594655761.9018429346840018
SVCColón salvadoreño1.39964169172691790.7144685714285715
XPDOnza de paladio0.000189021034544756565290.41649998598
BSDDólar bahameño0.159959050483076356.2516
XDRDerechos especiales de giro del FMI0.103757437077416989.63786334905194
RWFFranco ruandés108.844557728292760.009187413876
AWGFlorín holandés o de Aruba0.286326700364706643.4925139664804465
BTNNgultrum butanés9.4297459850278340.10604739529439704
DJFFranco de Yibuti28.7923987477637620.03473138895999999
KMFFranco de las Comoras57.683604291501380.017335948616292195
ERNNakfa eritreo1.6747707984982710.597096630116
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0951853915400633410.505813799999993
SHPLibra de Santa Elena0.0951853915400633410.505813799999993
SPLLuigino de Seborga0.02665984174717992237.50959999999925
WSTTala samoano0.371824850030395452.6894383200000034
JEPLibra de Jersey0.0951853915400633410.505813799999993
TMTManat turkmeno0.455883293876767572.1935438596491226
GGPLibra de Guernsey0.0951853915400633410.505813799999993
IMPLibra manesa0.0951853915400633410.505813799999993
TVDDólar de Tuvalu0.171409183972434265.833993120000025
ZMWKwacha zambiano1.03089646816663730.9700295140000004
BTCBitcoin0.00024442126158743364091.297105273647
CLFCLF0.0034935054486003583286.24543877572626
XBTXBT0.00024442126158743364091.297105273647

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07476▼
GBP / EUR1,16266▼
USD / JPY155,573▲
GBP / USD1,24958▼
USD / CHF0,908283▼
USD / CAD1,37252▼
EUR / JPY167,204▲
AUD / USD0,657923▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement