Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2014, 16:00 UTC

USDDólar estadounidense0.159761312388101326.25933766474541
EUREuro0.115704295653816148.642721468111873
GBPLibra esterlina0.0949372399655499410.533274406996368
INRRupia india9.6440494937342830.1036908822014754
AUDDólar australiano0.172437512253017375.799202197563028
CADDólar canadiense0.175156004322617585.709196232623079
SGDDólar singapurense0.200563483951115674.985952478985332
CHFFranco suizo0.14130393296285847.0769438545128756
MYRRinggit malasio0.52173288863074911.9166895969016424
JPYYen japonés16.387733420963830.061021251341613895
CNYYuan renminbi chino11
NZDDólar neozelandés0.186979524672148045.3481791749840575
THBBaht tailandés5.1592910190827180.19382508106274499
HUFFlorín húngaro35.677531475362590.028028845008252833
AEDDírham de los EAU0.58684354419503971.704031696168146
HKDDólar de Hong Kong1.23871620411124520.8072874131145161
MXNPeso mexicano2.0954128265712420.4772329286712996
ZARRand sudafricano1.68790935303911340.5924488765936872
PHPPeso filipino7.1114173904000560.14061894346827877
SEKCorona sueca1.04924870141782620.9530628902839933
IDRRupia indonesia1846.33933009477730.0005416122506303689
BRLReal brasilero0.35502448408434852.816707142266884
SARRiyal de Arabia Saudita0.59917939535476951.6689492458396498
TRYLira turca0.338863290582793852.951042582039945
KESChelín keniano13.8912354444584030.07198783751080452
KRWWon surcoreano164.534045932664720.006077769463040179
EGPLibra egipcia1.11868477186891080.8939068673736997
IQDDinar iraquí185.801870082909550.005382077153226576
NOKCorona noruega0.95990825916147671.0417662213611385
KWDDinar kuwaití0.0449725343297547722.23579379955866
RUBRublo ruso5.693131704099330.17565024875148272
DKKCorona danesa0.86366207260003281.1578602693406754
PKRRupia pakistaní15.7252794655828150.06359187461110966
ILSShequel israelí0.55452234320862381.8033538454261662
PLNZloty polaco0.48565496854402772.0590749910331527
QARRiyal catarí0.58172288123921821.7190315737103974
XAUOnza de oro0.00012311093818284098122.75509195477
OMRRial de Omán0.0615240799306460516.25379853103476
COPPeso colombiano309.596331498303750.0032300124331592055
CLPPeso chileno89.800722694755250.011135767842304951
TWDNuevo dólar taiwanés4.8226327052756590.20735562111252273
ARSPeso argentino1.2784869982114250.782174555860934
CZKCorona checa3.17551562916757970.3149094877111775
VNDDong vietnamita3365.42368368625830.00029713940769106
MADDírham marroquí1.2996283675386240.7694507329767721
JODDinar de Jordania0.113183127908448638.835239125118349
BHDDinar bareiní0.0602459843526220816.598616667078776
XOFFranco CFA75.897042664190250.013175743940703241
LKRRupia de Sri Lanka20.8664021017870420.04792393030298011
UAHGrivna ucraniana1.81523993882507420.550891360757111
NGNNaira nigeriana25.703522180541870.03890517388924316
TNDDinar tunisio0.255026930122947363.9211545208888507
UGXChelín ugandés402.59833924425910.002483865189004899
RONLeu rumano0.51468485303456361.9429365253397988
BDTTaka bengalí12.4062612340594640.08060446101639834
PENsol peruano0.4489290599996372.227523430986643
GELLari georgiano0.28246339862965233.5402816961468875
XAFFranco CFA BEAC centroafricano75.897042664190250.013175743940703241
FJDDólar fiyiano0.29239297209926933.420054842017522
VEFBolívar venezolano1.0045310938366740.9954893443672628
UZSSom uzbeko363.64764544672960.002749914683956036
BGNLeva búlgara0.2263122927972874.4186729215620755
DZDDinar argelino12.6212908721823660.07923119830825107
IRRRial iraní4087.8738575430730.00024462594366867965
DOPPeso dominicano6.8481322854304190.14602521655832001
ISKCorona islándica17.885277276402430.05591190925059827
CRCColón costarricense87.549151882034930.011422155195145868
XAGOnza de plata0.008196320210898335122.00597027314012
SYPLibra siria23.6366682050527250.04230714715478527
JMDDólar jamaiquino17.5347840667395830.057029501828700875
LYDDinar libio0.197624741595758465.0600951678687105
GHSCedi ghanés0.447730855168762932.233484667084359
MURRupia de Mauricio4.8401337986579710.2066058587630927
AOAKwanza angoleño15.616559946052280.06403458914476172
UYUPeso uruguayo3.6633269097553960.27297591086861833
AFNAfganí afgano8.9977425696302620.11113898761398909
LBPLibra libanesa241.1540493608380.004146726968302752
XPFFranco CFP13.8071951854195840.07242600590277751
TTDDólar de Trinidad1.03181647197485240.9691646016137375
TZSChelín tanzano262.28913817564110.0038125863958970085
ALLLek albanés16.2060299801079420.061705427006333316
XCDDólar del Caribe Oriental0.43135554387922912.3182732068466936
GTQQuetzal guatemalteco1.23543707061561280.8094301391666225
NPRRupia nepalesa15.533186881691810.06437828937593289
BOBBolíviano de Bolivia1.10394853260771720.9058393307863976
ZWDDólar zimbabuense57.8176189532538560.01729576586003153
BBDDólar de Barbados o Baja0.319522624776202643.129668832372705
CUCPeso convertible cubano0.159761312388101326.25933766474541
LAKKip laosiano1285.6869836327460.0007777942942025211
BNDDólar de Brunéi0.200563483951115674.985952478985332
BWPPula botsuanés1.4038700695189530.712316632224133
HNLLempira hondureño3.05529144401609850.3273010180284231
PYGGuaraní paraguayo703.0932856831010.0014222863741735702
ETBBirr Etíope3.11101117679892920.3214388966062631
NADDólar de Namibia1.68790935303911340.5924488765936872
PGKKina de Papúa Nueva Guinea0.44751265954650852.2345736565605994
SDGLibra sudanesa0.90943914369179091.0995787974779543
MOPPataca de Macao1.27587769023458250.7837741874898214
BMDDólar de las Bermudas0.159761312388101326.25933766474541
NIOCórdoba nicaragüense4.3447047955101460.23016523493918584
BAMMarco convertible bosnio0.226297932568602374.418953318085879
KZTTenge kazajo29.0884842028820430.034377865585066184
PABBalboa panameña0.159761312388101326.25933766474541
GYDDólar guyanés32.78066964852080.030505783155809454
YERRial yemení34.31673453705480.02914030176502406
MGAAriary malgache380.226677382520730.0026300100952515925
KYDDólar de las Caimanes0.131004275634225987.633338646076537
MZNMetical mozambiqueño4.9605327323321070.2015912511739173
RSDDinar serbio13.3816816416326140.07472902336047478
SCRRupia de las Seychelles1.94633880439771720.5137851630664292
AMDDram armenio65.989802721231460.015153856486348635
AZNManat azerbaiyano0.125300746487889037.980798423229308
SBDDólar de las Islas Salomón1.16571552271507770.8578422269533579
SLLLeone sierraleonés693.31261373304930.0014423507955749332
TOPPa'anga tonganés0.295854292315760773.3800422233952765
BZDDólar de Belice0.31917408543514943.133086442894132
GMDDalasi gambiano6.4028789552293490.15617974461055234
MWKKwacha malawiano63.119532823733580.015842956296786625
BIFFranco burundí245.227377648847660.00407784811625701
HTGGourde haitiano6.2945959518676090.158866432038946
SOSChelín somalí191.551139499426060.005220537985904262
GNFFranco de Guinea1091.6214356295650.0009160684898270392
MNTTugrik mongol284.2843957307850.0035176042548145767
MVRRufiyaa maldiva2.46345564140114840.4059338366779872
CDFFranco congolés145.923870392047150.006852888408958346
TJSSomoni tayiko0.77536909266950871.2897083588373537
KPWWon norcoreano20.655961378921590.048412174173623874
KGSSom kirgistaní8.6459769093322510.11566072989630878
LRDDólar de Liberia13.6593658145622250.07320984104063614
LSLLoti basotho1.68790935303911340.5924488765936872
MMKKyat birmano154.008050779160580.006493167045104332
GIPLibra gibraltareña0.0949372399655499410.533274406996368
XPTOnza de platino0.000111595403520767088960.942551848986
MDLLeu moldavo2.1599719500252950.4629689751240933
CUPPeso cubano4.2336747782846840.23620142131114755
KHRRiel camboyano640.64250961209250.001560932946215976
MKDDinar macedonio7.1068721577559170.14070887695773077
VUVVatu de Ni-Vanuatu15.0838315587680270.06629615267870806
ANGFlorín holandés0.28327749221137113.530107500576986
SZLLilangeni swazi1.68790935303911340.5924488765936872
CVEEscudo caboverdiano12.5412038437415810.07973716179559816
SRDDólar surinamés0.5152133013173461.9409436779739684
SVCColón salvadoreño1.39791148339588630.715352875970904
XPDOnza de paladio0.000197810207968762855055.350834866494
BSDDólar bahameño0.159761312388101326.25933766474541
XDRDerechos especiales de giro del FMI0.103101962122835689.69913646074553
RWFFranco ruandés108.332263376082270.009230860399624783
AWGFlorín holandés o de Aruba0.285972749174701343.496836684215313
BTNNgultrum butanés9.6440494937342830.1036908822014754
DJFFranco de Yibuti29.0660044261998040.034404453578717895
KMFFranco de las Comoras56.922781998142690.01756765858760432
ERNNakfa eritreo1.67270048121259850.5978356622908755
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0949372399655499410.533274406996368
SHPLibra de Santa Elena0.0949372399655499410.533274406996368
SPLLuigino de Seborga0.02662688539801741437.55602598847171
WSTTala samoano0.367014274545071742.7246896629280655
JEPLibra de Jersey0.0949372399655499410.533274406996368
TMTManat turkmeno0.455319740306088742.1962588297352315
GGPLibra de Guernsey0.0949372399655499410.533274406996368
IMPLibra manesa0.0949372399655499410.533274406996368
TVDDólar de Tuvalu0.172437512253017375.799202197563028
ZMWKwacha zambiano1.01288549589666220.9872784278688331
BTCBitcoin0.00035616746448215092807.668020586744
CLFCLF0.003489186848870584286.5997274762429
XBTXBT0.00035616746448215092807.668020586744

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07654▲
GBP / EUR1,16547▼
USD / JPY152,978▼
GBP / USD1,25467▲
USD / CHF0,905109▼
USD / CAD1,36778▲
EUR / JPY164,687▲
AUD / USD0,660445▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement