Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 jun 2013, 16:00 UTC

USDDólar estadounidense0.16299387143043426.1352
EUREuro0.124213554570348158.050651182626384
GBPLibra esterlina0.105682338993992049.462318960000017
INRRupia india9.6615434749558010.1035031310051187
AUDDólar australiano0.17683088845178645.655120600000004
CADDólar canadiense0.17038564349980445.869039077820826
SGDDólar singapurense0.208014408658234454.8073592903989155
CHFFranco suizo0.152295768679097676.5661706078459705
MYRRinggit malasio0.52206938138358161.9154542205670304
JPYYen japonés15.9367257791107060.06274814625415495
CNYYuan renminbi chino11
NZDDólar neozelandés0.210084257821014784.759994919999997
THBBaht tailandés5.0748102301570330.197051703344
HUFFlorín húngaro37.1261735558742960.026935175490008848
AEDDírham de los EAU0.59866018409694221.6703967067869476
HKDDólar de Hong Kong1.26454720302516630.7907968936293623
MXNPeso mexicano2.16869865693049930.4611060171058367
ZARRand sudafricano1.65665340983179020.6036265606706087
PHPPeso filipino7.1358584539413710.14013730884020925
SEKCorona sueca1.08763121006650150.9194292980419867
IDRRupia indonesia1618.41504759421040.0006178884714934588
BRLReal brasilero0.36547300821489112.736180176162337
SARRiyal de Arabia Saudita0.61134111357412961.6357479937078412
TRYLira turca0.315490944442420763.169663084204646
KESChelín keniano13.9962965463427230.0714474716
KRWWon surcoreano188.49426261572560.005305201262484328
EGPLibra egipcia1.14156014139889470.8759941449730159
IQDDinar iraquí189.41763094762840.005279339599999999
NOKCorona noruega0.98768581301343071.0124677167823224
KWDDinar kuwaití0.0461598636973774321.663842132549775
RUBRublo ruso5.3413092413880020.18722001569415558
DKKCorona danesa0.92634306950058681.0795136628367321
PKRRupia pakistaní16.103794994744720.06209716407383092
ILSShequel israelí0.5937866738297041.6841065050355049
PLNZloty polaco0.54007204329117221.8516048227678101
QARRiyal catarí0.59337920013439661.685262981536101
XAUOnza de oro0.000125538755910157787965.6675960342745
OMRRial de Omán0.0627526389462869915.935584810320856
COPPeso colombiano315.70283355295060.0031675357130815144
CLPPeso chileno83.56695987205490.011966451831334404
TWDNuevo dólar taiwanés4.9251043160777150.20304138467393643
ARSPeso argentino0.87169123249300111.147195202526061
CZKCorona checa3.21691224409962160.31085709653229565
VNDDong vietnamita3431.4499248512460.00029142200000000006
MADDírham marroquí1.38060784121933590.7243186444000002
JODDinar de Jordania0.115448530104643698.661868618799998
BHDDinar bareiní0.06144869018990741616.27373987809172
XOFFranco CFA81.478750615301850.012273138609125878
LKRRupia de Sri Lanka21.001712596918720.047615164496
UAHGrivna ucraniana1.3267660402719910.7537123875999999
NGNNaira nigeriana25.9896151527440370.038476906799999995
TNDDinar tunisio0.26763590977190313.7364193797919927
UGXChelín ugandés423.36070501411480.0023620520000000003
RONLeu rumano0.56459447124788111.7711827708652097
BDTTaka bengalí12.6744037906230390.07889917478720652
PENsol peruano0.454914013637980842.1982176192000034
GELLari georgiano0.26910577811713723.716010882399994
XAFFranco CFA BEAC centroafricano81.478750615301850.012273138609125878
FJDDólar fiyiano0.30805625642016073.2461603332479996
VEFBolívar venezolano1.02575091207432360.9748955504000003
UZSSom uzbeko340.991362825176170.0029326256
BGNLeva búlgara0.24283478941191814.118026096762068
DZDDinar argelino12.8031690982784280.07810566214691834
IRRRial iraní2002.3817129045970.00049940528
DOPPeso dominicano6.7642135343487310.1478368468
ISKCorona islándica19.9307742027921470.05017366560000001
CRCColón costarricense81.953416243694490.012202053872
XAGOnza de plata0.008099074356791955123.47089999999706
SYPLibra siria16.359918842761640.0611249976
JMDDólar jamaiquino16.453822723122650.06077615012800001
LYDDinar libio0.20129743354823154.967773221810087
GHSCedi ghanés0.327534031021319563.053117860400005
MURRupia de Mauricio5.078875769780370.196893967352
AOAKwanza angoleño15.6905921669651730.0637324576
UYUPeso uruguayo3.4244927973786770.29201404680000004
AFNAfganí afgano8.8343561750912830.11319444000000002
LBPLibra libanesa246.36316721649670.0040590483200000005
XPFFranco CFP14.8226198771298510.06746445691040909
TTDDólar de Trinidad1.04639539459856250.9556616983999997
TZSChelín tanzano266.573778997831650.0037513066880000005
ALLLek albanés17.5542907240323170.05696612957600001
XCDDólar del Caribe Oriental0.440083892946065262.2722940240000002
GTQQuetzal guatemalteco1.27437028831119430.7847012828
NPRRupia nepalesa15.5573334520476490.06427836769600001
BOBBolíviano de Bolivia1.12622773063789120.8879198876000006
ZWDDólar zimbabuense58.987482070674140.016952749378281295
BBDDólar de Barbados o Baja0.32598774286086843.0676
CUCPeso convertible cubano0.16299387143043426.1352
LAKKip laosiano1253.79901100334020.0007975759999999999
BNDDólar de Brunéi0.208014408658234454.8073592903989155
BWPPula botsuanés1.42977080127380020.6994128003656864
HNLLempira hondureño3.302278686949110.3028212016000001
PYGGuaraní paraguayo708.66900621927930.001411096
ETBBirr Etíope3.0511615053692950.3277440405040001
NADDólar de Namibia1.65665340983179020.6036265606706087
PGKKina de Papúa Nueva Guinea0.366901658600643832.7255259728560004
SDGLibra sudanesa0.71831304594311031.3921506864559983
MOPPataca de Macao1.30248361911592130.7677639743974392
BMDDólar de las Bermudas0.16299387143043426.1352
NIOCórdoba nicaragüense4.0104638024916050.24934771868000002
BAMMarco convertible bosnio0.2429405964353244.116232588019605
KZTTenge kazajo24.69357176864650.040496369232
PABBalboa panameña0.16299387143043426.1352
GYDDólar guyanés33.325265064492790.0300072632
YERRial yemení35.047772432586240.028532483823999998
MGAAriary malgache351.57540050998510.002844340072
KYDDólar de las Caimanes0.133654995957755237.481950022400009
MZNMetical mozambiqueño4.86128042680766550.2057071208
RSDDinar serbio14.2278169893884630.0702848512
SCRRupia de las Seychelles1.93314977718643570.517290492336
AMDDram armenio68.00421868577290.014704970064000001
AZNManat azerbaiyano0.127868668001964067.82052410200003
SBDDólar de las Islas Salomón1.1880019965230440.841749427127838
SLLLeone sierraleonés707.13176325567990.0014141636000000002
TOPPa'anga tonganés0.29341831040582213.4081036000000005
BZDDólar de Belice0.32921534375380263.0375254950080053
GMDDalasi gambiano5.9523440858292440.16800104052800002
MWKKwacha malawiano53.575342395609340.018665303016000005
BIFFranco burundí254.677924110053480.0039265279999999994
HTGGourde haitiano6.9158299724007360.144595804696
SOSChelín somalí232.261098978916460.0043054993040000005
GNFFranco de Guinea1139.81728273030920.0008773336
MNTTugrik mongol234.304422382569130.00426795188
MVRRufiyaa maldiva2.50520843857296430.3991683824000001
CDFFranco congolés150.086437781246990.0066628272
TJSSomoni tayiko0.77625740058499791.2882324847999989
KPWWon norcoreano21.466538385362370.04658412931084787
KGSSom kirgistaní7.8939302320047580.12667960959999996
LRDDólar de Liberia12.348413466976540.08098206321600002
LSLLoti basotho1.65665340983179020.6036265606706087
MMKKyat birmano157.288999421419330.006357723704
GIPLibra gibraltareña0.105682338993992049.462318960000017
XPTOnza de platino0.000118351634787781978449.397440036333
MDLLeu moldavo2.0254919791905090.4937072129999999
CUPPeso cubano4.3193375929065070.23151698113207547
KHRRiel camboyano666.1239586024530.001501222088
MKDDinar macedonio7.5874625933541650.13179636640000003
VUVVatu de Ni-Vanuatu15.7535274180093960.0634778468
ANGFlorín holandés0.291759143646542933.427484696800004
SZLLilangeni swazi1.65665340983179020.6036265606706087
CVEEscudo caboverdiano13.6487917794702880.07326655840000001
SRDDólar surinamés0.5337437685705911.8735581731999997
SVCColón salvadoreño1.42619637501629940.7011657142857143
XPDOnza de paladio0.000241250808783739724145.063823999084
BSDDólar bahameño0.16299387143043426.1352
XDRDerechos especiales de giro del FMI0.107950825179604579.26347712800006
RWFFranco ruandés106.04676085259220.0094298024
AWGFlorín holandés o de Aruba0.291759029860477253.427486033519553
BTNNgultrum butanés9.6615434749558010.1035031310051187
DJFFranco de Yibuti29.1479486458988750.03430773164
KMFFranco de las Comoras61.109062961476390.016364184812167837
ERNNakfa eritreo1.71958497817927360.5815356685999998
FKPLibra esterlina de las Islas Falkland (Malvinas)0.105682338993992049.462318960000017
SHPLibra de Santa Elena0.105682338993992049.462318960000017
SPLLuigino de Seborga0.0271656452384062436.81119999999927
WSTTala samoano0.3835149916010222.607459999999998
JEPLibra de Jersey0.105682338993992049.462318960000017
TMTManat turkmeno0.46453253357673752.152701754385965
GGPLibra de Guernsey0.105682338993992049.462318960000017
IMPLibra manesa0.105682338993992049.462318960000017
TVDDólar de Tuvalu0.17683088845178645.655120600000004
ZMWKwacha zambiano0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07618▲
GBP / EUR1,16582▼
USD / JPY152,975▼
GBP / USD1,25462▲
USD / CHF0,905027▼
USD / CAD1,36750▲
EUR / JPY164,628▲
AUD / USD0,660237▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement