Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 jun 2013, 16:00 UTC

USDDólar estadounidense0.163113510692090626.1307
EUREuro0.122242973885526938.18042925670672
GBPLibra esterlina0.103850960234354979.629183955000059
INRRupia india9.3845236323887860.10655841885769268
AUDDólar australiano0.170078213536406925.879647834999984
CADDólar canadiense0.165886440373856146.028220255653885
SGDDólar singapurense0.204152054414667164.898309756750386
CHFFranco suizo0.150225912212308556.6566412230317376
MYRRinggit malasio0.50796811378861471.968627504080185
JPYYen japonés15.388128598691830.06498516005935977
CNYYuan renminbi chino11
NZDDólar neozelandés0.202512273501882334.937972314999985
THBBaht tailandés4.9855614295636310.20057921542600002
HUFFlorín húngaro35.5199243153310460.028153213140952045
AEDDírham de los EAU0.59909960713647051.6691715168696601
HKDDólar de Hong Kong1.2659484235079190.7899215966705965
MXNPeso mexicano2.07328690035395620.4823259143870912
ZARRand sudafricano1.6213491118469340.6167703134958182
PHPPeso filipino6.9812581331757460.14324065675897077
SEKCorona sueca1.04943725838811240.9528916493168484
IDRRupia indonesia1610.24026620124940.0006210253345353985
BRLReal brasilero0.350914251227429142.8496990261928556
SARRiyal de Arabia Saudita0.61188771265923961.6342867805827312
TRYLira turca0.302477700543034243.3060288351991343
KESChelín keniano13.9673981767753330.071595295512
KRWWon surcoreano183.943106007470560.005436463598474772
EGPLibra egipcia1.14071804147867440.8766408206393699
IQDDinar iraquí189.336634581648980.005281598050000001
NOKCorona noruega0.93246285089793981.072428782591203
KWDDinar kuwaití0.0462100547317043821.640311958209118
RUBRublo ruso5.1743683180406980.1932603051300869
DKKCorona danesa0.91151092044954071.0970795605024874
PKRRupia pakistaní16.058524629853390.06227222133102832
ILSShequel israelí0.58709445903404181.7033034201094657
PLNZloty polaco0.5188069877827981.9274990960967098
QARRiyal catarí0.59381474687467171.6840268876162758
XAUOnza de oro0.000117233567775294838529.980098504982
OMRRial de Omán0.0627987000608837615.923896498343014
COPPeso colombiano306.80020624301670.003259450220864256
CLPPeso chileno80.51935580740170.012419374074377227
TWDNuevo dólar taiwanés4.8779910940023160.20500242430322183
ARSPeso argentino0.86939499954427071.1502251571773376
CZKCorona checa3.1455706526171560.31790734033202744
VNDDong vietnamita3421.0048383408270.00029231177599999995
MADDírham marroquí1.3835940333878220.7227553573293702
JODDinar de Jordania0.115484366270006698.659180738472974
BHDDinar bareiní0.061493794192036816.261803538697503
XOFFranco CFA80.186134421028570.012470984007650992
LKRRupia de Sri Lanka20.968442048089810.0476907153
UAHGrivna ucraniana1.33019238234024820.7517709568000002
NGNNaira nigeriana26.5222201848256420.037704234148999996
TNDDinar tunisio0.26440697348955423.782048509546994
UGXChelín ugandés424.090038718970960.002357989834
RONLeu rumano0.54342896419502021.8401669139614176
BDTTaka bengalí12.6771822501024560.07888188244607101
PENsol peruano0.444156592917883732.2514581927750004
GELLari georgiano0.27029238987299493.69969720742001
XAFFranco CFA BEAC centroafricano80.186134421028570.012470984007650992
FJDDólar fiyiano0.30012679480109773.3319250974000085
VEFBolívar venezolano1.02560860642647180.9750308194900004
UZSSom uzbeko340.0819604530380.002940467641
BGNLeva búlgara0.23901022721712044.183921381287108
DZDDinar argelino12.5532156335284150.07966086373352
IRRRial iraní2003.8514827038160.00049903898
DOPPeso dominicano6.778988401537660.14751463504100001
ISKCorona islándica19.655782453707370.05087561395
CRCColón costarricense80.465525561288890.012427682451888309
XAGOnza de plata0.007387387259604939135.36585600001126
SYPLibra siria16.218306643992480.061658718258999996
JMDDólar jamaiquino16.30279210335480.061339186175000004
LYDDinar libio0.204903184944663724.880353618076072
GHSCedi ghanés0.32744840393084313.0539162445000017
MURRupia de Mauricio5.07281611560493050.19712916400099997
AOAKwanza angoleño15.6979384272267490.063702632332
UYUPeso uruguayo3.36011819986928550.29760857818600006
AFNAfganí afgano8.8440043968081080.11307095237999998
LBPLibra libanesa246.626010299813460.0040547223660000005
XPFFranco CFP14.5874670507788680.06855199717120232
TTDDólar de Trinidad1.0471634601172950.9549607468999997
TZSChelín tanzano267.258996415143940.0037416888239999997
ALLLek albanés17.2522545265796660.057963438834
XCDDólar del Caribe Oriental0.44040691927556392.270627359
GTQQuetzal guatemalteco1.27579445604967120.7838253217500001
NPRRupia nepalesa15.0717034596526340.06634950075
BOBBolíviano de Bolivia1.12705532845787440.8872678871659997
ZWDDólar zimbabuense59.030779519467590.016940315004144793
BBDDólar de Barbados o Baja0.326227021384181253.06535
CUCPeso convertible cubano0.163113510692090626.1307
LAKKip laosiano1254.7193130160820.0007969909999999999
BNDDólar de Brunéi0.204152054414667164.898309756750386
BWPPula botsuanés1.4001159995431240.7142265357486901
HNLLempira hondureño3.309573282859060.30215375655200005
PYGGuaraní paraguayo720.14795007545520.0013886035500000002
ETBBirr Etíope3.0500763987787740.3278606399499999
NADDólar de Namibia1.6213491118469340.6167703134958182
PGKKina de Papúa Nueva Guinea0.337644956243626342.9616909167701415
SDGLibra sudanesa0.71810630884523951.3925514755719992
MOPPataca de Macao1.30392687621315660.766914171524851
BMDDólar de las Bermudas0.163113510692090626.1307
NIOCórdoba nicaragüense4.0541856482304890.24665866015199997
BAMMarco convertible bosnio0.239086475614530144.182587063654162
KZTTenge kazajo24.6920950501961340.040498791129999996
PABBalboa panameña0.163113510692090626.1307
GYDDólar guyanés33.349726168900150.0299852537
YERRial yemení34.995389549901440.0285751927
MGAAriary malgache354.764258323743150.002818773246
KYDDólar de las Caimanes0.1337530782325027.47646344454
MZNMetical mozambiqueño4.842826357997160.20649098812900002
RSDDinar serbio13.9092274829104280.07189471890000002
SCRRupia de las Seychelles1.9312088483488540.517810386409
AMDDram armenio68.049024068456670.014695287899999998
AZNManat azerbaiyano0.127978808756652577.813793625016987
SBDDólar de las Islas Salomón1.1880080930342620.8417451075151557
SLLLeone sierraleonés706.11909390515420.0014161917
TOPPa'anga tonganés0.291274124995783533.4331920146167327
BZDDólar de Belice0.329456991371022863.035297553828005
GMDDalasi gambiano5.95415826426354040.167949852123
MWKKwacha malawiano53.288176849851720.018765888779
BIFFranco burundí251.330524949292170.0039788243
HTGGourde haitiano7.0547775049561280.1417479147
SOSChelín somalí232.521041613814160.0043006860499999995
GNFFranco de Guinea1141.5320224794640.0008760157230000001
MNTTugrik mongol231.202708280780480.00432520885
MVRRufiyaa maldiva2.50705460994845760.3988744385669999
CDFFranco congolés149.782838101093350.006676332299999999
TJSSomoni tayiko0.77643577283633191.2879365363949995
KPWWon norcoreano21.4822950563353640.046549961136721704
KGSSom kirgistaní7.89475391762696250.12666639269999996
LRDDólar de Liberia12.2171972349994570.08185183399799999
LSLLoti basotho1.6213491118469340.6167703134958182
MMKKyat birmano153.89664087036450.006497867623
GIPLibra gibraltareña0.103850960234354979.629183955000059
XPTOnza de platino0.000112725301101016198871.122899941272
MDLLeu moldavo2.0196384056119580.4951381382040001
CUPPeso cubano4.3225080333404020.23134716981132075
KHRRiel camboyano651.15173928978310.0015357403499999998
MKDDinar macedonio7.5700841083212350.13209892858399996
VUVVatu de Ni-Vanuatu15.3728392339748970.06504979235
ANGFlorín holandés0.29197318302934413.4249720800540002
SZLLilangeni swazi1.6213491118469340.6167703134958182
CVEEscudo caboverdiano13.4433141075599050.07438641930100003
SRDDólar surinamés0.53413573466050051.8721832955729978
SVCColón salvadoreño1.4272432185557930.7006514285714286
XPDOnza de paladio0.000222988025388617944484.545743015685
BSDDólar bahameño0.163113510692090626.1307
XDRDerechos especiales de giro del FMI0.10679042507192989.364135401899933
RWFFranco ruandés106.124600320163070.009422885899999999
AWGFlorín holandés o de Aruba0.29197318413884223.424972067039106
BTNNgultrum butanés9.3845236323887860.10655841885769268
DJFFranco de Yibuti29.3501593687972360.03407136525
KMFFranco de las Comoras60.139600815771440.016627978676867987
ERNNakfa eritreo1.72084717212153260.5811091282249998
FKPLibra esterlina de las Islas Falkland (Malvinas)0.103850960234354979.629183955000059
SHPLibra de Santa Elena0.103850960234354979.629183955000059
SPLLuigino de Seborga0.0271855851153489836.78419999999927
WSTTala samoano0.38397718317960752.604321412327889
JEPLibra de Jersey0.103850960234354979.629183955000059
TMTManat turkmeno0.46487350547245832.151122807017544
GGPLibra de Guernsey0.103850960234354979.629183955000059
IMPLibra manesa0.103850960234354979.629183955000059
TVDDólar de Tuvalu0.170078213536406925.879647834999984
ZMWKwacha zambiano0.88212379369471991.1336277369999996
BTCBitcoin0.001632668852768852612.4940757607366
CLFCLF0.003562398855346045280.7097241509926
XBTXBT0.001632668852768852612.4940757607366

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07639▲
GBP / EUR1,16588▼
USD / JPY152,892▼
GBP / USD1,25495▲
USD / CHF0,904951▼
USD / CAD1,36850▼
EUR / JPY164,572▼
AUD / USD0,661072▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement