Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mar 2013, 17:00 UTC

USDDólar estadounidense0.160913992755635286.21449995040894
EUREuro0.123734814729445758.081799792455868
GBPLibra esterlina0.107757311160273449.28011277594561
INRRupia india8.74575628737170.11434116926445052
AUDDólar australiano0.157234700757900976.359919249248487
CADDólar canadiense0.165516132948446446.041707126588509
SGDDólar singapurense0.20075629736193064.9811637948131935
CHFFranco suizo0.15313380120590036.530236904753785
MYRRinggit malasio0.49958968754946692.0016425977587553
JPYYen japonés15.4493524444685410.06472763202175753
CNYYuan renminbi chino11
NZDDólar neozelandés0.195759115274495475.108318959236149
THBBaht tailandés4.7839729309644570.20903128308428748
HUFFlorín húngaro37.1067677115905640.0269492618643699
AEDDírham de los EAU0.59102099779240771.6919872622719296
HKDDólar de Hong Kong1.24819375040618730.801157672576537
MXNPeso mexicano2.0319173064228710.4921460124577952
ZARRand sudafricano1.46315875332844050.6834528363550215
PHPPeso filipino6.5443717907293660.1528030545905997
SEKCorona sueca1.03009096084165130.9707880546616339
IDRRupia indonesia1557.96927786006090.0006418611805834476
BRLReal brasilero0.312873121814419453.196183789137213
SARRiyal de Arabia Saudita0.60348379273109681.6570453292116576
TRYLira turca0.28876015892577083.463081623587352
KESChelín keniano13.8386033769846350.07226162733033652
KRWWon surcoreano175.3399322061780.005703207406423108
EGPLibra egipcia1.08708667878331980.9198898482678601
IQDDinar iraquí186.660231596536930.005357327543455983
NOKCorona noruega0.9214900709144211.085198887718531
KWDDinar kuwaití0.0455708420655010621.94385608592999
RUBRublo ruso4.9561508541059340.2017694839073649
DKKCorona danesa0.92264060596262381.0838456421031506
PKRRupia pakistaní15.7148611217999830.06363403355902263
ILSShequel israelí0.59266232671828031.6873014445464256
PLNZloty polaco0.51124789208356671.9559982847548714
QARRiyal catarí0.58571083725914731.707327125240728
XAUOnza de oro0.000101902344852111249813.316871670415
OMRRial de Omán0.06195188567632467516.14155871258906
COPPeso colombiano289.64518696014350.0034524999724494113
CLPPeso chileno75.82267535073750.013188666785684363
TWDNuevo dólar taiwanés4.7775364449148120.20931289829602356
ARSPeso argentino0.81502938251486531.2269496308395493
CZKCorona checa3.14553063898788250.31791138436399513
VNDDong vietnamita3364.7115885203340.00029720229318072405
MADDírham marroquí1.3766192571315130.7264172681150186
JODDinar de Jordania0.113766195640506278.789957283619946
BHDDinar bareiní0.06066457592107822616.484084571875243
XOFFranco CFA81.164717865483060.012320624358694042
LKRRupia de Sri Lanka20.3830505738976870.04906036985850337
UAHGrivna ucraniana1.30823077951846020.7643911270518224
NGNNaira nigeriana25.376136166493150.03940710254070941
TNDDinar tunisio0.254485488136771243.929497148625456
UGXChelín ugandés425.617510838655330.0023495273914589565
RONLeu rumano0.53811248292858451.8583475234725502
BDTTaka bengalí12.6478395850576660.07906488640015753
PENsol peruano0.418537306513413532.38927327250803
GELLari georgiano0.26693760565950583.7461937876057716
XAFFranco CFA BEAC centroafricano81.164717865483060.012320624358694042
FJDDólar fiyiano0.288677683703212233.464071026107075
VEFBolívar venezolano1.0111835175858110.9889401702150846
UZSSom uzbeko326.020610563112140.003067290740523341
BGNLeva búlgara0.241223482180216944.14553339070408
DZDDinar argelino12.7733523029788480.07828798394347833
IRRRial iraní1972.80555118408850.0005068923287446117
DOPPeso dominicano6.5813825492407510.15194375840002844
ISKCorona islándica20.2397609118087660.049407698260731735
CRCColón costarricense80.199533007267560.012468900534737298
XAGOnza de plata0.005552587741740882180.09620856283377
SYPLibra siria11.3412187495947630.08817394515344582
JMDDólar jamaiquino15.4541800115723720.06470741244447661
LYDDinar libio0.204763061919927164.883693331324823
GHSCedi ghanés0.30879395685530933.238405343756669
MURRupia de Mauricio4.89178531838749550.20442434303916576
AOAKwanza angoleño15.4428016080264160.06475508948326117
UYUPeso uruguayo3.0493202854869220.327941936686496
AFNAfganí afgano8.5316599695643640.11721048466152843
LBPLibra libanesa241.370989133452920.004142999966939293
XPFFranco CFP14.7654910178336220.06772548226078018
TTDDólar de Trinidad1.02824039222417430.9725352238272922
TZSChelín tanzano260.358840278617950.003840852874171161
ALLLek albanés17.3142902840346120.05775576033411506
XCDDólar del Caribe Oriental0.4344677808746832.301666645997941
GTQQuetzal guatemalteco1.25424409627713970.7972929695010806
NPRRupia nepalesa13.9913044740140220.07147296392965323
BOBBolíviano de Bolivia1.1199613957176030.8928879190155131
ZWDDólar zimbabuense58.234773978264410.01717187054547925
BBDDólar de Barbados o Baja0.321827985511270563.10724997520447
CUCPeso convertible cubano0.160913992755635286.21449995040894
LAKKip laosiano1262.37027316795890.0007921606055333256
BNDDólar de Brunéi0.20075629736193064.9811637948131935
BWPPula botsuanés1.321132967300810.7569260814398472
HNLLempira hondureño3.1933380757447110.31315193577391337
PYGGuaraní paraguayo636.89758332680440.0015701111547268675
ETBBirr Etíope2.96747810187237840.3369864799908831
NADDólar de Namibia1.46315875332844050.6834528363550215
PGKKina de Papúa Nueva Guinea0.34002090609833412.9409956331061595
SDGLibra sudanesa0.70802158347074921.4123863217530197
MOPPataca de Macao1.2856395629183730.7778229830840165
BMDDólar de las Bermudas0.160913992755635286.21449995040894
NIOCórdoba nicaragüense3.9102099011943040.2557407467293681
BAMMarco convertible bosnio0.24200426269229194.132158619335969
KZTTenge kazajo24.261003375265880.04121841065400869
PABBalboa panameña0.160913992755635286.21449995040894
GYDDólar guyanés32.41612334955220.030848846088618247
YERRial yemení34.459730566478230.029019379535508646
MGAAriary malgache356.424493953732170.0028056433184690476
KYDDólar de las Caimanes0.131949495171547.578657263523116
MZNMetical mozambiqueño4.7115618183758720.21224384578800054
RSDDinar serbio13.9042592893489430.07192040792608265
SCRRupia de las Seychelles1.90586530809957040.5246960505289578
AMDDram armenio66.05664727242830.015138521879196174
AZNManat azerbaiyano0.126301341303002257.917572289283594
SBDDólar de las Islas Salomón1.1728425307314640.8526293801575666
SLLLeone sierraleonés686.78092108105140.0014560684045006888
TOPPa'anga tonganés0.28033796600746433.5671229774613327
BZDDólar de Belice0.315359243800484253.170986802063306
GMDDalasi gambiano5.1894762663692380.19269767288089737
MWKKwacha malawiano61.949564102265750.01614216362118722
BIFFranco burundí251.025828698791030.003983653814364705
HTGGourde haitiano6.83884469211450.14622352824491625
SOSChelín somalí259.957985065646650.0038467754693031334
GNFFranco de Guinea1116.74310972410880.0008954610879551787
MNTTugrik mongol223.99227791584430.004464439619546652
MVRRufiyaa maldiva2.4587657663374350.40670811904527
CDFFranco congolés145.466249451094280.0068744468477975
TJSSomoni tayiko0.76500032211669111.3071889920687676
KPWWon norcoreano21.1926152309662040.04718624809168531
KGSSom kirgistaní7.6981291085315620.1299016924633981
LRDDólar de Liberia11.8271784675391930.08455101973345497
LSLLoti basotho1.46315875332844050.6834528363550215
MMKKyat birmano138.868775748113280.007201042816232838
GIPLibra gibraltareña0.107757311160273449.28011277594561
XPTOnza de platino0.000100401190954863869960.04121554253
MDLLeu moldavo1.95832330411284560.5106409130197311
CUPPeso cubano4.2642208080243350.23450943209090339
KHRRiel camboyano640.43769116742840.0015614321483439547
MKDDinar macedonio7.5436481522588680.1325618559901366
VUVVatu de Ni-Vanuatu14.5176606228416280.06888162121840977
ANGFlorín holandés0.28787513856437583.473728245471173
SZLLilangeni swazi1.46315875332844050.6834528363550215
CVEEscudo caboverdiano13.6004501275287060.07352697819728021
SRDDólar surinamés0.52297047645581461.9121538308950585
SVCColón salvadoreño1.40799743661180870.7102285657610217
XPDOnza de paladio0.00020550563240184124866.046678684806
BSDDólar bahameño0.160913992755635286.21449995040894
XDRDerechos especiales de giro del FMI0.107152625352398789.332482491317824
RWFFranco ruandés101.21490144329460.009879968124656502
AWGFlorín holandés o de Aruba0.28803604703258723.471787681792704
BTNNgultrum butanés8.74575628737170.11434116926445052
DJFFranco de Yibuti28.127766424755580.03555205859217773
KMFFranco de las Comoras60.873538399112290.01642749914492539
ERNNakfa eritreo2.4137098913345290.4142999966939293
FKPLibra esterlina de las Islas Falkland (Malvinas)0.107757311160273449.28011277594561
SHPLibra de Santa Elena0.107757311160273449.28011277594561
SPLLuigino de Seborga0.02681899879260641537.286999702452896
WSTTala samoano0.37421858157910632.6722350231254066
JEPLibra de Jersey0.107757311160273449.28011277594561
TMTManat turkmeno0.45860487935356062.180526298389102
GGPLibra de Guernsey0.107757311160273449.28011277594561
IMPLibra manesa0.107757311160273449.28011277594561
TVDDólar de Tuvalu0.157234700757900976.359919249248487
ZMWKwacha zambiano0.86249902265454031.1594216036584815
CLFCLF0.0035143613865557814284.546718452322

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07661▼
GBP / EUR1,16504▼
USD / JPY153,042▲
GBP / USD1,25428▼
USD / CHF0,905078▼
USD / CAD1,36786▲
EUR / JPY164,766▼
AUD / USD0,660701▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement