Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 dic 2012, 17:00 UTC

USDDólar estadounidense0.16037978582017716.23519974718779
EUREuro0.121599953608858278.223687347913202
GBPLibra esterlina0.0991774075939504310.082941511177365
INRRupia india8.8319140856647440.11322573909806483
AUDDólar australiano0.15423357774696116.483672457113207
CADDólar canadiense0.15932127923376396.276625475324934
SGDDólar singapurense0.19578362353998125.107679498003514
CHFFranco suizo0.146867788864827156.808844932773999
MYRRinggit malasio0.49052158319031562.038646278306604
JPYYen japonés13.5095912585626170.07402148450392106
CNYYuan renminbi chino11
NZDDólar neozelandés0.19475383827586745.134686991809153
THBBaht tailandés4.9076215072774510.20376469508031791
HUFFlorín húngaro35.2546845189913260.028365024780219225
AEDDírham de los EAU0.58905890915974551.6976230805615613
HKDDólar de Hong Kong1.24297541606353650.8045211410270431
MXNPeso mexicano2.07328562422246640.4823262112643186
ZARRand sudafricano1.37731112846437490.7260523634300002
PHPPeso filipino6.5948166216215910.1516342390357643
SEKCorona sueca1.05100081243678440.951474050416253
IDRRupia indonesia1547.66493316470880.0006461346888277502
BRLReal brasilero0.33330128722656133.000288442691344
SARRiyal de Arabia Saudita0.60147229962664421.6625869564080282
TRYLira turca0.287977952503944153.4724880543982057
KESChelín keniano13.7766238466733440.07258672452187705
KRWWon surcoreano172.32807986378030.005802884827536333
EGPLibra egipcia0.98615927016881011.0140349842564687
IQDDinar iraquí186.682070694686130.0053567008137352145
NOKCorona noruega0.89483901498367811.1175194456829087
KWDDinar kuwaití0.0450987944419675222.173541718211236
RUBRublo ruso4.9438898218303670.20226987979877187
DKKCorona danesa0.90770147380645631.1016837901633991
PKRRupia pakistaní15.6498597939965140.06389833603388656
ILSShequel israelí0.6013600449113361.6628973082962955
PLNZloty polaco0.49669619668508842.0133031150105873
QARRiyal catarí0.5839909081725451.712355425411078
XAUOnza de oro0.0000967781520651620710332.910668997753
OMRRial de Omán0.0617462160112678616.195324419839967
COPPeso colombiano284.674119830814330.003512788589964952
CLPPeso chileno76.372855965329390.013093657260296316
TWDNuevo dólar taiwanés4.6593535449893870.21462204796100692
ARSPeso argentino0.78586096581387571.272489719557901
CZKCorona checa3.0605274528064390.3267410651987523
VNDDong vietnamita3340.71093863428860.00029933748186211184
MADDírham marroquí1.35448754110073780.7382865989209026
JODDinar de Jordania0.113388511327967058.819235637617476
BHDDinar bareiní0.0601103431824301916.636072047785156
XOFFranco CFA79.764340769405850.012536930542570933
LKRRupia de Sri Lanka20.3570062630991050.04912313662803591
UAHGrivna ucraniana1.29105730644244150.7745589564537138
NGNNaira nigeriana25.1635874163052550.039739961693698325
TNDDinar tunisio0.24804337421051514.031552961988403
UGXChelín ugandés424.20453349436840.0023573534015832853
RONLeu rumano0.54091290363571121.848726464609301
BDTTaka bengalí13.0228381191581150.0767881771123979
PENsol peruano0.41089301708339622.433723520292964
GELLari georgiano0.26497643563654233.7739204906947292
XAFFranco CFA BEAC centroafricano79.764340769405850.012536930542570933
FJDDólar fiyiano0.284059131810445063.5203937772622216
VEFBolívar venezolano0.68963307902676141.4500464528343697
UZSSom uzbeko317.5900232087310.003148713520332362
BGNLeva búlgara0.237362086072864354.212972747859253
DZDDinar argelino12.5737754530220160.07953060747236879
IRRRial iraní1965.93541458373080.0005086637091848417
DOPPeso dominicano6.3831153532829820.1566633132339802
ISKCorona islándica20.4035165478190340.04901115930954028
CRCColón costarricense79.997435209343280.012500400761388475
XAGOnza de plata0.00534510182006303187.08717507428284
SYPLibra siria11.3629075806394140.08800564405749817
JMDDólar jamaiquino14.7629597741875640.06773709441032681
LYDDinar libio0.20239928404591044.940728939402618
GHSCedi ghanés0.303759322908619733.292080027123418
MURRupia de Mauricio4.9268539031400090.20296928215441393
AOAKwanza angoleño15.3658899226892030.06507921148930038
UYUPeso uruguayo3.07127283727635760.32559790451141174
AFNAfganí afgano8.1825767459614750.1222108916355171
LBPLibra libanesa241.772527123930080.004136119235281891
XPFFranco CFP14.510734320866140.06891449997551263
TTDDólar de Trinidad1.01841162466311650.9819212347765502
TZSChelín tanzano250.192465879476260.0039969229148639675
ALLLek albanés16.9777465752406440.058900631810486666
XCDDólar del Caribe Oriental0.433025422147503562.3093332373898483
GTQQuetzal guatemalteco1.27525985716033370.7841539074449778
NPRRupia nepalesa13.8247370482590010.0723341063565425
BOBBolíviano de Bolivia1.11624331542643530.8958620277318057
ZWDDólar zimbabuense58.0414444883220850.017229068104967642
BBDDólar de Barbados o Baja0.32075957164035423.117599873593895
CUCPeso convertible cubano0.16037978582017716.23519974718779
LAKKip laosiano1280.0685275774370.0007812081763251582
BNDDólar de Brunéi0.19578362353998125.107679498003514
BWPPula botsuanés1.25689488000949660.7956114834300577
HNLLempira hondureño3.1835388097105490.3141158502449421
PYGGuaraní paraguayo683.21788759395440.0014636619124853967
ETBBirr Etíope2.92750011673467150.3415883723739687
NADDólar de Namibia1.37731112846437490.7260523634300002
PGKKina de Papúa Nueva Guinea0.331703800189739053.014737845716529
SDGLibra sudanesa0.70567107290378721.4170908209189728
MOPPataca de Macao1.28026467854544260.7810884864340224
BMDDólar de las Bermudas0.16037978582017716.23519974718779
NIOCórdoba nicaragüense3.86409417897449140.2587928641701467
BAMMarco convertible bosnio0.237828837266813254.204704574484082
KZTTenge kazajo24.105082298212880.04148502741573874
PABBalboa panameña0.16037978582017716.23519974718779
GYDDólar guyanés32.268412417579360.03099005885567567
YERRial yemení34.529768376524390.028960518619634466
MGAAriary malgache357.967681950635270.002793548273829655
KYDDólar de las Caimanes0.129297020152855637.734130290224745
MZNMetical mozambiqueño4.7151656419331740.2120816268057996
RSDDinar serbio13.7229804029432060.07287046768539633
SCRRupia de las Seychelles2.09741093799273240.4767782897885626
AMDDram armenio64.913479266829270.015405120959384455
AZNManat azerbaiyano0.12586600452713037.944957049816029
SBDDólar de las Islas Salomón1.11578629551947970.8962289678727657
SLLLeone sierraleonés689.63307902676150.0014500464528343696
TOPPa'anga tonganés0.278195639580466453.5945926453342407
BZDDólar de Belice0.314555160212228243.1790926568341997
GMDDalasi gambiano5.2876733487514080.18911909530798315
MWKKwacha malawiano53.234038835268040.01878497333434507
BIFFranco burundí244.418793589949870.004091338416789888
HTGGourde haitiano6.7600082170405970.14792881426966384
SOSChelín somalí258.160752398714070.003873555490942942
GNFFranco de Guinea1115.92254973679220.0008961195382563653
MNTTugrik mongol222.126003360945280.0045019492759478625
MVRRufiyaa maldiva2.45381061508104240.4075294131723254
CDFFranco congolés144.34180723815940.006927999719097544
TJSSomoni tayiko0.76351918650476861.3097247818719413
KPWWon norcoreano20.5194820225678960.04873417364532751
KGSSom kirgistaní7.6049384187974280.1314935039484686
LRDDólar de Liberia11.6483798300877710.0858488489031753
LSLLoti basotho1.37731112846437490.7260523634300002
MMKKyat birmano137.285096662071620.007284111854191341
GIPLibra gibraltareña0.0991774075939504310.082941511177365
XPTOnza de platino0.000104091348308885679606.946362463785
MDLLeu moldavo1.92696318169145680.5189512749912618
CUPPeso cubano4.25006432423469250.23529055649765243
KHRRiel camboyano641.51914328070840.0015587999367969473
MKDDinar macedonio7.5137927209551630.13308857951472458
VUVVatu de Ni-Vanuatu14.3972928346930060.06945750228753494
ANGFlorín holandés0.286919442338500533.4852988415480906
SZLLilangeni swazi1.37731112846437490.7260523634300002
CVEEscudo caboverdiano13.3564283673282420.07487031506462796
SRDDólar surinamés0.52123430391557561.9185229991347046
SVCColón salvadoreño1.40332312592654950.7125942568214617
XPDOnza de paladio0.000235845689568044344240.060532085697
BSDDólar bahameño0.16037978582017716.23519974718779
XDRDerechos especiales de giro del FMI0.104070440468363189.608876406206758
RWFFranco ruandés98.473188493588740.010155048448188582
AWGFlorín holandés o de Aruba0.2870798166181173.4833518140713906
BTNNgultrum butanés8.8319140856647440.11322573909806483
DJFFranco de Yibuti28.1466524114410780.03552820368767971
KMFFranco de las Comoras59.823255577054380.016715907390094577
ERNNakfa eritreo2.40569678730265620.41567998314585264
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0991774075939504310.082941511177365
SHPLibra de Santa Elena0.0991774075939504310.082941511177365
SPLLuigino de Seborga0.0267299643033633837.41119848312599
WSTTala samoano0.36742217889979842.721664769923198
JEPLibra de Jersey0.0991774075939504310.082941511177365
TMTManat turkmeno0.45708238958750472.1877893849781715
GGPLibra de Guernsey0.0991774075939504310.082941511177365
IMPLibra manesa0.0991774075939504310.082941511177365
TVDDólar de Tuvalu0.15423357774696116.483672457113207
CLFCLF0.0035026943077998926285.49451140317143

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07554▼
GBP / EUR1,16309▼
USD / JPY154,689▲
GBP / USD1,25095▼
USD / CHF0,908724▲
USD / CAD1,37269▲
EUR / JPY166,375▲
AUD / USD0,659853▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement