Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2012, 17:00 UTC

USDDólar estadounidense0.160600837273503276.22661760036157
EUREuro0.12376703524482538.079695841642213
GBPLibra esterlina0.100178297273182239.982202006019726
INRRupia india8.8980891930925060.1123836790460911
AUDDólar australiano0.153523408157444976.513664671738242
CADDólar canadiense0.15943648120327046.272090254708204
SGDDólar singapurense0.196350583650585085.092931130673622
CHFFranco suizo0.149069697157265766.708271493602209
MYRRinggit malasio0.491269922724249462.035540857976159
JPYYen japonés13.2343119955230380.07556116255520381
CNYYuan renminbi chino11
NZDDólar neozelandés0.194951246993812725.129487579177873
THBBaht tailandés4.9288397816939170.20288750381257584
HUFFlorín húngaro34.9740443330508060.02859263259568155
AEDDírham de los EAU0.58991897813521951.6951480407717667
HKDDólar de Hong Kong1.24476087941387830.8033671498985981
MXNPeso mexicano2.0817562329903320.4803636391968686
ZARRand sudafricano1.42666541775171170.7009351930433027
PHPPeso filipino6.5851158660601420.15185761653094457
SEKCorona sueca1.0642535683603240.9396256961023693
IDRRupia indonesia1543.37404619836640.0006479310718378325
BRLReal brasilero0.33437898690724942.990618547084066
SARRiyal de Arabia Saudita0.60218889944072781.6606084916688635
TRYLira turca0.28800548672067573.472156073782919
KESChelín keniano13.7972042571372470.07247845152996872
KRWWon surcoreano174.284032530124620.005737760284076237
EGPLibra egipcia0.98107041983243431.0192948230676437
IQDDinar iraquí186.859074167721050.005351626644058075
NOKCorona noruega0.90895255871684641.1001674294329329
KWDDinar kuwaití0.0452814055791490422.08412011972692
RUBRublo ruso4.9860551776933640.2005593529076462
DKKCorona danesa0.92314967273182411.0832479602584455
PKRRupia pakistaní15.433740216913080.06479310821262554
ILSShequel israelí0.619935291959451.6130715785501852
PLNZloty polaco0.50929737516173361.963489404755793
QARRiyal catarí0.58468340272538751.7103273247345405
XAUOnza de oro0.0000916425600854089310911.96054614822
OMRRial de Omán0.0618313208186903316.173033128830085
COPPeso colombiano292.6080189365290.003417541336134451
CLPPeso chileno76.79914558933390.013020978193524109
TWDNuevo dólar taiwanés4.6750904710546520.21389960390957105
ARSPeso argentino0.77361421905566261.2926339451473403
CZKCorona checa3.1358919486024250.3188885383776283
VNDDong vietnamita3347.24546214054360.00029875311246534814
MADDírham marroquí1.37357078781069950.7280294607851083
JODDinar de Jordania0.113946286846989038.776064825550955
BHDDinar bareiní0.060546516303045216.51622687909634
XOFFranco CFA81.185853138089870.012317416906355466
LKRRupia de Sri Lanka20.91119355905430.04782127797612068
UAHGrivna ucraniana1.31002050565796520.76334682982519
NGNNaira nigeriana25.254481661258390.03959693227574926
TNDDinar tunisio0.25214332294324973.9659983390679416
UGXChelín ugandés426.789362937824250.002343076203016059
RONLeu rumano0.56120356576852991.7818846154880867
BDTTaka bengalí13.0247276578236860.07677703720732468
PENsol peruano0.41547281315952142.406896355974196
GELLari georgiano0.26588791593651953.7609832567146415
XAFFranco CFA BEAC centroafricano81.185853138089870.012317416906355466
FJDDólar fiyiano0.2873002455697733.480679238602121
VEFBolívar venezolano0.6905836002760641.448050604735249
UZSSom uzbeko315.80146941992580.0031665463806638764
BGNLeva búlgara0.24250726275138154.123587840852421
DZDDinar argelino12.6810419640813610.07885787325934789
IRRRial iraní1974.43861904970820.0005064730756134102
DOPPeso dominicano6.4079316403143490.15605659612669398
ISKCorona islándica20.1072243365277540.04973336862728247
CRCColón costarricense79.36411791195250.012600152642147575
XAGOnza de plata0.004704872629934567212.54560508982527
SYPLibra siria11.3543841249784020.0880717077203782
JMDDólar jamaiquino14.6575871577483330.06822405278834569
LYDDinar libio0.202678250972208044.933928505911192
GHSCedi ghanés0.30544461753760193.2739159329821703
MURRupia de Mauricio4.9946721889799730.20021333976759406
AOAKwanza angoleño15.3501104201954470.06514611117613493
UYUPeso uruguayo3.15096800084097240.31736279128607675
AFNAfganí afgano8.4202929718971970.11876071335492826
LBPLibra libanesa241.222457584801930.004145550998909168
XPFFranco CFP14.7693359480698430.06770785115296174
TTDDólar de Trinidad1.02844979083389080.9723372097622549
TZSChelín tanzano254.552327078502690.003928465363004145
ALLLek albanés17.4155547939386960.057419933607170515
XCDDólar del Caribe Oriental0.433622261072081072.306154664494427
GTQQuetzal guatemalteco1.27139641564268070.7865367462865688
NPRRupia nepalesa14.1810544213651980.0705166181785043
BOBBolíviano de Bolivia1.10969366446647650.9011495983270161
ZWDDólar zimbabuense58.121443009280830.01720535396618284
BBDDólar de Barbados o Baja0.321201674547006543.113308800180785
CUCPeso convertible cubano0.160600837273503276.22661760036157
LAKKip laosiano1284.498418567570.0007785139985732071
BNDDólar de Brunéi0.196350583650585085.092931130673622
BWPPula botsuanés1.28583538390816090.7777045277449168
HNLLempira hondureño3.17989660981433040.31447563323714117
PYGGuaraní paraguayo716.26454943137670.0013961321983530712
ETBBirr Etíope2.91975509951846620.3424944784461281
NADDólar de Namibia1.42666541775171170.7009351930433027
PGKKina de Papúa Nueva Guinea0.330800737886752853.022967863942137
SDGLibra sudanesa0.70832906518120841.4117732127004767
MOPPataca de Macao1.28210370579629450.7799681066976681
BMDDólar de las Bermudas0.160600837273503276.22661760036157
NIOCórdoba nicaragüense3.8549981237769070.25940349849515804
BAMMarco convertible bosnio0.242067280542886684.13108288636651
KZTTenge kazajo24.1182233211946840.04146242393904766
PABBalboa panameña0.160600837273503276.22661760036157
GYDDólar guyanés32.7543573211528240.030530289151916842
YERRial yemení34.5291800138032060.028961012094704978
MGAAriary malgache360.382455061267540.0027748298674251303
KYDDólar de las Caimanes0.13223536287706797.562273647856559
MZNMetical mozambiqueño4.8209022326575490.20743005183258914
RSDDinar serbio13.90730279170790.07190466871809541
SCRRupia de las Seychelles2.11316168225612970.47322455654805556
AMDDram armenio65.263138821004090.015322585123321759
AZNManat azerbaiyano0.126055545665517027.933010759030443
SBDDólar de las Islas Salomón1.14161081647619530.8759552603808497
SLLLeone sierraleonés690.57807565145880.001448062189140087
TOPPa'anga tonganés0.285360407380069743.5043403854834922
BZDDólar de Belice0.32252042028649013.100578869120023
GMDDalasi gambiano4.973444769920640.20106788076706775
MWKKwacha malawiano52.7615352914035540.018953201313740585
BIFFranco burundí243.150397083275240.004112680925038817
HTGGourde haitiano6.769325978164750.14772519497888217
SOSChelín somalí259.288715144744460.003856704675487953
GNFFranco de Guinea1124.10469149228880.0008895968565636574
MNTTugrik mongol223.634440740667940.0044715831635236585
MVRRufiyaa maldiva2.4652228447526070.40564284163136305
CDFFranco congolés147.168745840629070.006794920988746571
TJSSomoni tayiko0.76511759083117231.306988640678967
KPWWon norcoreano20.9643249585235370.04770008106525875
KGSSom kirgistaní7.5959521861189320.13164906459356465
LRDDólar de Liberia11.7286730436553590.08526113706792698
LSLLoti basotho1.42666541775171170.7009351930433027
MMKKyat birmano136.912275386185480.007303946977576128
GIPLibra gibraltareña0.100178297273182239.982202006019726
XPTOnza de platino0.0000991372372416374110087.027113360007
MDLLeu moldavo1.99575422618019860.501063701573096
CUPPeso cubano4.2559221877478370.23496670190043661
KHRRiel camboyano642.55756290911130.001556280803034371
MKDDinar macedonio7.6618552409966880.1305166919167629
VUVVatu de Ni-Vanuatu14.7587731786430170.0677563092742065
ANGFlorín holandés0.287475497627163963.478557331856267
SZLLilangeni swazi1.42666541775171170.7009351930433027
CVEEscudo caboverdiano13.67629230269780.07311923274722192
SRDDólar surinamés0.52791541088320911.8942428642630218
SVCColón salvadoreño1.40525732614315360.7116134400413223
XPDOnza de paladio0.000240424014242189834159.318290861975
BSDDólar bahameño0.160600837273503276.22661760036157
XDRDerechos especiales de giro del FMI0.10472780330952299.548562735002674
RWFFranco ruandés101.095831092473430.00989160471993439
AWGFlorín holandés o de Aruba0.287475498719570843.4785573186377485
BTNNgultrum butanés8.8980891930925060.1123836790460911
DJFFranco de Yibuti28.8083585551953940.034712147798495685
KMFFranco de las Comoras60.88938985356740.016423222541807284
ERNNakfa eritreo2.4250724803500440.41235880910893696
FKPLibra esterlina de las Islas Falkland (Malvinas)0.100178297273182239.982202006019726
SHPLibra de Santa Elena0.100178297273182239.982202006019726
SPLLuigino de Seborga0.0267668062122510837.359705602168674
WSTTala samoano0.367928607728529532.717918582557828
JEPLibra de Jersey0.100178297273182239.982202006019726
TMTManat turkmeno0.457712386229484352.184778105390025
GGPLibra de Guernsey0.100178297273182239.982202006019726
IMPLibra manesa0.100178297273182239.982202006019726
TVDDólar de Tuvalu0.153523408157444976.513664671738242
CLFCLF0.003507522071244873285.10155593834503

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▲
GBP / EUR1,16570▼
USD / JPY152,963▼
GBP / USD1,25476▲
USD / CHF0,905009▼
USD / CAD1,36735▲
EUR / JPY164,650▲
AUD / USD0,660505▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement