Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 sept 2012, 16:00 UTC

USDDólar estadounidense0.159091270661978766.2857
EUREuro0.1237332357573548.081902925104467
GBPLibra esterlina0.098432340703466610.159262625000057
INRRupia india8.4076554039731320.11893922288102325
AUDDólar australiano0.153289271727107556.5236137450000085
CADDólar canadiense0.15641058275132446.393429283425724
SGDDólar singapurense0.195268625610512755.121150399217859
CHFFranco suizo0.149577612676392446.685492448415231
MYRRinggit malasio0.48613520589678792.0570408969975147
JPYYen japonés12.4083236552810340.08059106352971344
CNYYuan renminbi chino11
NZDDólar neozelandés0.19172242788862185.215873860000014
THBBaht tailandés4.9055762182740060.20384965098999996
HUFFlorín húngaro35.31110297977940.028319704444594706
AEDDírham de los EAU0.58421495848088831.7116987257571452
HKDDólar de Hong Kong1.2336414400941820.8106083076486595
MXNPeso mexicano2.0465660149227610.4886233782386642
ZARRand sudafricano1.3229377794040440.7558934483301847
PHPPeso filipino6.6166059711070990.15113488763978472
SEKCorona sueca1.04455351034888720.9573468377565396
IDRRupia indonesia1521.7080038818270.0006571562990067957
BRLReal brasilero0.32227914154350353.102900160434407
SARRiyal de Arabia Saudita0.59643317371175841.676633769005068
TRYLira turca0.28575974624983053.4994431970335396
KESChelín keniano13.5736571846621010.073672112563
KRWWon surcoreano177.1163116279810.005646007365489984
EGPLibra egipcia0.9658749055716021.0353307599478452
IQDDinar iraquí184.98337496221580.005405891206192217
NOKCorona noruega0.91113957077175171.097526693032311
KWDDinar kuwaití0.0446330564697265222.404918665569653
RUBRublo ruso4.97160220818683650.2011424
DKKCorona danesa0.92245891467935161.0840591207767794
PKRRupia pakistaní15.0941486956724360.066250838001
ILSShequel israelí0.6233355075806991.6042724790076823
PLNZloty polaco0.50966479469271521.9620739168435513
QARRiyal catarí0.57874222095490241.7278849957586273
XAUOnza de oro0.0000897856924606646811137.63198338201
OMRRial de Omán0.0612660483924590716.32225394388395
COPPeso colombiano286.439334297147640.0034911406370000003
CLPPeso chileno75.429807864844160.013257358441
TWDNuevo dólar taiwanés4.6645560558092180.21438267394270125
ARSPeso argentino0.7470917618586841.338523660751
CZKCorona checa3.10991615890036050.3215520769388173
VNDDong vietnamita3319.24203342329970.00030127360100000005
MADDírham marroquí1.37136628903590530.7291997827239998
JODDinar de Jordania0.112318432383998598.9032581631941
BHDDinar bareiní0.05997730353229234516.67297362679185
XOFFranco CFA81.163682127686660.012320781583403285
LKRRupia de Sri Lanka20.5705017821018820.048613301250146776
UAHGrivna ucraniana1.29691154799638060.7710626075809995
NGNNaira nigeriana25.009120838249040.039985411981
TNDDinar tunisio0.25096645237116953.9845963097929897
UGXChelín ugandés406.8726392214490.002457771557
RONLeu rumano0.56127402140545521.7816609389758593
BDTTaka bengalí12.9818474432634530.07703063869533612
PENsol peruano0.41331758603564282.41944701553
GELLari georgiano0.263945631088446763.788659035106004
XAFFranco CFA BEAC centroafricano81.163682127686660.012320781583403285
FJDDólar fiyiano0.281776958310270943.5489062199999957
VEFBolívar venezolano0.68409246384650871.4617906976744188
UZSSom uzbeko308.41204765427020.0032424154880000004
BGNLeva búlgara0.241434292877595194.141913677966992
DZDDinar argelino12.5682103822963230.07956582278481013
IRRRial iraní1951.32185283918560.0005124731209999999
DOPPeso dominicano6.252245809742830.15994252792199998
ISKCorona islándica19.6732248499668930.050830507333000007
CRCColón costarricense78.350858334692230.012763102041949418
XAGOnza de plata0.004616693867149243216.6052220000216
SYPLibra siria10.8022022941835850.09257371531900001
JMDDólar jamaiquino14.209576463682650.07037507434200001
LYDDinar libio0.19790953402776625.052813675260852
GHSCedi ghanés0.30161904119122933.3154405506049955
MURRupia de Mauricio4.8586344033394410.20581914937100002
AOAKwanza angoleño15.1803923322864660.065874450285
UYUPeso uruguayo3.33930643694459440.2994633822570001
AFNAfganí afgano8.0452373810015170.124297140363
LBPLibra libanesa239.270974074264980.00417936193
XPFFranco CFP14.765302596342960.06772634651237544
TTDDólar de Trinidad1.02183645366156670.9786301872639993
TZSChelín tanzano246.75056079672910.004052675693101224
ALLLek albanés17.235948263518780.05801827579841241
XCDDólar del Caribe Oriental0.42954643121688912.3280370347090003
GTQQuetzal guatemalteco1.26994603719955610.7874350332280005
NPRRupia nepalesa13.5704858729748160.07368932913385716
BOBBolíviano de Bolivia1.0992631054897130.9097003210659997
ZWDDólar zimbabuense57.575130852570110.017368610113290966
BBDDólar de Barbados o Baja0.31818254132395753.14285
CUCPeso convertible cubano0.159091270661978766.2857
LAKKip laosiano1272.93383470938350.0007855867860000001
BNDDólar de Brunéi0.195268625610512755.121150399217859
BWPPula botsuanés1.2200250630261880.8196552925884727
HNLLempira hondureño3.12614317621349520.31988298156300005
PYGGuaraní paraguayo710.29230583971230.001407871086
ETBBirr Etíope2.8720511462925270.348183214387
NADDólar de Namibia1.3229377794040440.7558934483301847
PGKKina de Papúa Nueva Guinea0.32717876647120613.056433064973997
SDGLibra sudanesa0.70203705468387131.424426236946
MOPPataca de Macao1.27065068329700750.7869983569404461
BMDDólar de las Bermudas0.159091270661978766.2857
NIOCórdoba nicaragüense3.79034931884278150.26382792610399997
BAMMarco convertible bosnio0.242001174491305654.132211350221884
KZTTenge kazajo23.8469738706135140.041934041838
PABBalboa panameña0.159091270661978766.2857
GYDDólar guyanés32.4862361194845950.030782267183
YERRial yemení34.18311005201420.029254213513
MGAAriary malgache351.26464565140710.002846856387
KYDDólar de las Caimanes0.130459763559858087.665198623031199
MZNMetical mozambiqueño4.5635181538732580.21912918197800005
RSDDinar serbio14.2045396898025070.070400028571
SCRRupia de las Seychelles2.0779205582400050.481250351961
AMDDram armenio64.5112812383840.01550116477
AZNManat azerbaiyano0.124918415328198928.005224829123023
SBDDólar de las Islas Salomón1.13550317831260950.8806668436507847
SLLLeone sierraleonés691.46066873252240.001446213856
TOPPa'anga tonganés0.274059036454743333.6488488500000065
BZDDólar de Belice0.30068619276391653.325726368769946
GMDDalasi gambiano4.8888746746164040.20454604925589814
MWKKwacha malawiano47.714116674158210.020958158082
BIFFranco burundí234.658274941337770.004261516029
HTGGourde haitiano6.7056977390307260.149126912503
SOSChelín somalí257.566776210563550.0038824883189999995
GNFFranco de Guinea1119.49384745604650.000893260827
MNTTugrik mongol222.804423648505350.004488241228
MVRRufiyaa maldiva2.44841457860763660.40842756318199985
CDFFranco congolés145.849586686693840.006856378703
TJSSomoni tayiko0.75798953689290761.3192794244879988
KPWWon norcoreano20.660948313657750.04840048892329681
KGSSom kirgistaní7.4726135837107220.133821987287
LRDDólar de Liberia11.6581982414265240.08577654791
LSLLoti basotho1.3229377794040440.7558934483301847
MMKKyat birmano137.05666985016740.007296251988999999
GIPLibra gibraltareña0.098432340703466610.159262625000057
XPTOnza de platino0.0000956658011550026110453.056242948815
MDLLeu moldavo1.96554037859025850.5087659408539998
CUPPeso cubano4.2159186725424370.23719622641509436
KHRRiel camboyano644.45949389118830.0015516879020000002
MKDDinar macedonio7.6041527673502880.13150708969099997
VUVVatu de Ni-Vanuatu14.5166467591225620.068886432011
ANGFlorín holandés0.28477337340280323.5115642591540004
SZLLilangeni swazi1.3229377794040440.7558934483301847
CVEEscudo caboverdiano13.5381962884056790.073865083553
SRDDólar surinamés0.52295327312908661.912216734043002
SVCColón salvadoreño1.39204861829231420.7183657142857143
XPDOnza de paladio0.00024819424591692254029.102271511676
BSDDólar bahameño0.159091270661978766.2857
XDRDerechos especiales de giro del FMI0.103393414200808169.671795904309963
RWFFranco ruandés99.064884933950280.010094394201
AWGFlorín holandés o de Aruba0.2847733744849423.5115642458100558
BTNNgultrum butanés8.4076554039731320.11893922288102325
DJFFranco de Yibuti28.5486871839649830.035027880391
KMFFranco de las Comoras60.872761595764990.016427708777871045
ERNNakfa eritreo2.4022780260432520.41627155106899993
FKPLibra esterlina de las Islas Falkland (Malvinas)0.098432340703466610.159262625000057
SHPLibra de Santa Elena0.098432340703466610.159262625000057
SPLLuigino de Seborga0.0265152117769969937.71419999999925
WSTTala samoano0.3592847124254262.783307960000003
JEPLibra de Jersey0.098432340703466610.159262625000057
TMTManat turkmeno0.45341012138663952.2055087719298245
GGPLibra de Guernsey0.098432340703466610.159262625000057
IMPLibra manesa0.098432340703466610.159262625000057
TVDDólar de Tuvalu0.153289271727107556.5236137450000085
CLFCLF0.003474553138468269287.8067941827025

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08795▲
GBP / EUR1,16755▲
USD / JPY155,666▲
GBP / USD1,27023▲
USD / CHF0,909211▲
USD / CAD1,36105▼
EUR / JPY169,356▲
AUD / USD0,669719▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement