Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2011, 17:00 UTC

USDDólar estadounidense0.1575150442661576.34859993633545
EUREuro0.116457834657615178.586798843890492
GBPLibra esterlina0.0997214676750704510.027931029438626
INRRupia india8.0691807916373880.12392831761017976
AUDDólar australiano0.157326252762841436.35621825625906
CADDólar canadiense0.161799453470196476.18049059222688
SGDDólar singapurense0.204328509833948074.894079640734772
CHFFranco suizo0.14446492284870596.9220955528926025
MYRRinggit malasio0.497920793558969452.008351554977928
JPYYen japonés12.1136944792888050.0825511987040563
CNYYuan renminbi chino11
NZDDólar neozelandés0.20824305464060274.802080922822876
THBBaht tailandés4.8735155839594350.2051906847884871
HUFFlorín húngaro35.3936299659077140.028253671662478032
AEDDírham de los EAU0.57842674038946981.7288274040143337
HKDDólar de Hong Kong1.2268689123014690.8150830051795115
MXNPeso mexicano2.16099618934244080.4627495434428717
ZARRand sudafricano1.2892607034144380.775638315316391
PHPPeso filipino6.82827696891225950.14644982981106278
SEKCorona sueca1.06855843304496930.9358402583098757
IDRRupia indonesia1419.99812405940540.0007042262824554021
BRLReal brasilero0.280109011798770463.5700386559444124
SARRiyal de Arabia Saudita0.59058689169207051.693230943773462
TRYLira turca0.287906004626855673.473355831171576
KESChelín keniano14.349620292298020.0696882551336036
KRWWon surcoreano179.23637315959470.005579224698491222
EGPLibra egipcia0.93902597029092481.0649332730277783
IQDDinar iraquí183.820056658605240.005440102773209469
NOKCorona noruega0.91219324860195521.09625893584788
KWDDinar kuwaití0.043403271880943823.039737712470703
RUBRublo ruso4.86075663323838650.20572928773308466
DKKCorona danesa0.86675015833116891.1537350070121577
PKRRupia pakistaní13.7211356021644910.07288026508842689
ILSShequel israelí0.58721608502423341.7029506266994232
PLNZloty polaco0.51561762165305171.9394216915900504
QARRiyal catarí0.57321301055560261.7445521674930624
XAUOnza de oro0.0000913867090615401410942.510243219247
OMRRial de Omán0.06064329054029042616.489870372974174
COPPeso colombiano301.798824813956860.0033134655200080633
CLPPeso chileno80.411430097873150.012436042970294712
TWDNuevo dólar taiwanés4.7632549025562560.20994047567417362
ARSPeso argentino0.67006902775097071.4923835583871328
CZKCorona checa2.96648082866453460.3370997682968964
VNDDong vietnamita3307.8159295892970.00030231428268264046
MADDírham marroquí1.30085379167102030.7687258986388035
JODDinar de Jordania0.11152065302451448.966948927210645
BHDDinar bareiní0.0590445160039067716.936373903612548
XOFFranco CFA76.391331848505270.013090490449664371
LKRRupia de Sri Lanka17.3392564197085330.05767260001203729
UAHGrivna ucraniana1.2619318336203040.7924358300171741
NGNNaira nigeriana24.9661345161858850.04005425827340978
TNDDinar tunisio0.228255055426291684.381063973073406
UGXChelín ugandés395.36276110805410.002529322683798984
RONLeu rumano0.50774974729500981.9694741461269223
BDTTaka bengalí12.0577771192720850.0829340259077843
PENsol peruano0.425290627029527142.3513332682278274
GELLari georgiano0.26052989012625433.838331177721658
XAFFranco CFA BEAC centroafricano76.391331848505270.013090490449664371
FJDDólar fiyiano0.28806701584886073.471414445188224
VEFBolívar venezolano0.67731469034447511.4764185898454536
UZSSom uzbeko281.00683897082410.003558632251309109
BGNLeva búlgara0.227933719955785154.387240291581172
DZDDinar argelino11.6372111869550460.08593124107956114
IRRRial iraní1701.95005329582660.0005875613083142481
DOPPeso dominicano6.0170748111416390.16619371229161545
ISKCorona islándica18.5237692057000630.0539846933361858
CRCColón costarricense78.316481931924330.012768704305043198
XAGOnza de plata0.004869841963874916205.34547269051487
SYPLibra siria7.8473994572701640.1274307502052234
JMDDólar jamaiquino13.5651960448294310.07371806472204759
LYDDinar libio0.191034258320558875.234663189688115
GHSCedi ghanés0.25394575779086923.93784880952225
MURRupia de Mauricio4.5206818906131490.2212055668142507
AOAKwanza angoleño14.9529032002560620.06687664506400841
UYUPeso uruguayo3.1030464922177340.3222639436785571
AFNAfganí afgano7.6111269389407050.1313865880864125
LBPLibra libanesa236.27256639923550.004232399957556966
XPFFranco CFP13.8971163075913080.07195737431180232
TTDDólar de Trinidad1.0002205160682920.9997795325483235
TZSChelín tanzano268.5631593450450.003723518901247429
ALLLek albanés16.387865205450980.06102076063375095
XCDDólar del Caribe Oriental0.425290627029527142.3513332682278274
GTQQuetzal guatemalteco1.22767227844444340.8145496298630105
NPRRupia nepalesa12.7114635915811040.07866914716746759
BOBBolíviano de Bolivia1.09630471410117440.9121551582671688
ZWDDólar zimbabuense57.004694519922220.017542414855859216
BBDDólar de Barbados o Baja0.3150300885323143.174299968167725
CUCPeso convertible cubano0.1575150442661576.34859993633545
LAKKip laosiano1258.54520368659470.0007945682022947997
BNDDólar de Brunéi0.204328509833948074.894079640734772
BWPPula botsuanés1.172859656531160.8526169302792729
HNLLempira hondureño2.9770342765431460.33590476531602914
PYGGuaraní paraguayo678.88984078713670.0014729930246717982
ETBBirr Etíope2.70215476942939150.3700750272757944
NADDólar de Namibia1.2892607034144380.775638315316391
PGKKina de Papúa Nueva Guinea0.33266111895385763.006062154617796
SDGLibra sudanesa0.42080143564962422.3764177478535013
MOPPataca de Macao1.2636749796705130.791342723475254
BMDDólar de las Bermudas0.1575150442661576.34859993633545
NIOCórdoba nicaragüense3.59843107810335860.2778988893479306
BAMMarco convertible bosnio0.227771726758404124.3903605343462715
KZTTenge kazajo23.309075577529040.04290174428727853
PABBalboa panameña0.1575150442661576.34859993633545
GYDDólar guyanés31.6526476645864850.03159293372853662
YERRial yemení33.668840711891060.0297010523337331
MGAAriary malgache330.46656287039740.003026024755164657
KYDDólar de las Caimanes0.13471620351903047.423012034767868
MZNMetical mozambiqueño4.21352743411970.23733083874151215
RSDDinar serbio12.0003157099582260.08333114096074737
SCRRupia de las Seychelles2.10030554256120540.47612120224210613
AMDDram armenio60.470024532382140.01653711913849965
AZNManat azerbaiyano0.123806826896252078.0770990184409
SBDDólar de las Islas Salomón1.22081120784362480.819127473253089
SLLLeone sierraleonés653.68743370455160.001529783117189265
TOPPa'anga tonganés0.27055143725340323.6961548242058777
BZDDólar de Belice0.30869798453394893.2394121442345387
GMDDalasi gambiano4.5285575226520140.22082086735079826
MWKKwacha malawiano25.9269772476049770.03856986452566026
BIFFranco burundí192.483384093243870.0051952536303890755
HTGGourde haitiano6.35573179579054950.15733829433493524
SOSChelín somalí255.489401799706660.003914056680847996
GNFFranco de Guinea1055.35079658325180.0009475522293037985
MNTTugrik mongol203.194407103342540.004921395299484845
MVRRufiyaa maldiva2.4099802073158120.41494116713671275
CDFFranco congolés143.65372037073520.006961184140718695
TJSSomoni tayiko0.74961406802252031.3340197878596343
KPWWon norcoreano21.376378723922190.04678060830204628
KGSSom kirgistaní7.3457138249684610.13613380861652252
LRDDólar de Liberia11.1835681428971480.0894169005117669
LSLLoti basotho1.2892607034144380.775638315316391
MMKKyat birmano1.00967140971117830.9904212304932505
GIPLibra gibraltareña0.0997214676750704510.027931029438626
XPTOnza de platino0.0000995135652120918510048.881254216089
MDLLeu moldavo1.84213839462292970.542847379392845
CUPPeso cubano4.17414867305316050.23956980891831886
KHRRiel camboyano635.57320361394350.0015733828838501735
MKDDinar macedonio7.11337937502476250.14058015849836758
VUVVatu de Ni-Vanuatu14.2787390030760160.07003419558159678
ANGFlorín holandés0.275651327465774753.627771392191686
SZLLilangeni swazi1.2892607034144380.775638315316391
CVEEscudo caboverdiano12.6957123275033720.07876675008094258
SRDDólar surinamés0.51192389386501021.9534153650262924
SVCColón salvadoreño1.37825663732887380.7255542784383372
XPDOnza de paladio0.000262809795082643033805.0332168385908
BSDDólar bahameño0.1575150442661576.34859993633545
XDRDerechos especiales de giro del FMI0.100378040224574359.96233835371476
RWFFranco ruandés93.721451338363420.010669915859387312
AWGFlorín holandés o de Aruba0.281951929236421043.5467038750477373
BTNNgultrum butanés8.0691807916373880.12392831761017976
DJFFranco de Yibuti27.5651327465774760.03627771392191686
KMFFranco de las Comoras57.2934988863789560.017453987266219162
ERNNakfa eritreo2.3627256639923550.42323999575569665
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0997214676750704510.027931029438626
SHPLibra de Santa Elena0.0997214676750704510.027931029438626
SPLLuigino de Seborga0.02625250737769335738.09159961801194
WSTTala samoano0.37955433116483252.63466892060236
JEPLibra de Jersey0.0997214676750704510.027931029438626
TMTManat turkmeno0.44891787615854752.2275789250299822
GGPLibra de Guernsey0.0997214676750704510.027931029438626
IMPLibra manesa0.0997214676750704510.027931029438626
TVDDólar de Tuvalu0.157326252762841436.35621825625906
CLFCLF0.0034401283560917717290.68682807407527

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07824▲
GBP / EUR1,16699▲
USD / JPY153,691▲
GBP / USD1,25829▲
USD / CHF0,904489▼
USD / CAD1,36608▼
EUR / JPY165,715▲
AUD / USD0,663364▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement