Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan renminbi chino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 oct 2011, 16:00 UTC

USDDólar estadounidense0.15727572724784616.35826021916357
EUREuro0.1135987669277198.802912452705437
GBPLibra esterlina0.0988517020315995410.116163702273269
INRRupia india7.7654890328624020.12877489051470523
AUDDólar australiano0.151893588600926786.583556351593753
CADDólar canadiense0.158739093967065436.299645380409417
SGDDólar singapurense0.20047454972385564.988164339949654
CHFFranco suizo0.139032344324908857.192570943514195
MYRRinggit malasio0.492033965715096442.032380017803552
JPYYen japonés11.9619782645284850.08359821242656454
CNYYuan renminbi chino11
NZDDólar neozelandés0.19828683770110515.043199092757666
THBBaht tailandés4.8401793305316260.20660391520868793
HUFFlorín húngaro34.2447949973975840.02920151807233755
AEDDírham de los EAU0.57769703280584081.7310111411565647
HKDDólar de Hong Kong1.22257791670050260.8179437779301652
MXNPeso mexicano2.1179456688470270.47215564341855043
ZARRand sudafricano1.2573169994649130.795344372521471
PHPPeso filipino6.7989667277292930.14708117277902583
SEKCorona sueca1.03206666034483590.9689296616420866
IDRRupia indonesia1395.02941167243440.0007168307647371731
BRLReal brasilero0.27491670022739943.637465454709891
SARRiyal de Arabia Saudita0.58986209244291641.695311519101856
TRYLira turca0.277332173624641133.605784308868048
KESChelín keniano15.7676163605491770.06342112701968167
KRWWon surcoreano177.925660512593370.0056203247868748035
EGPLibra egipcia0.93901158375339461.0649495888036056
IQDDinar iraquí183.93081858890090.005436826779067812
NOKCorona noruega0.87053765110260981.1487153929912337
KWDDinar kuwaití0.0432272354486313423.13356358836179
RUBRublo ruso4.8255773679390910.2072290886151682
DKKCorona danesa0.845645254118091.1825289565928967
PKRRupia pakistaní13.6671351594215840.07316822350371208
ILSShequel israelí0.57367353916019461.7431516912282694
PLNZloty polaco0.49694119525508922.012310529994764
QARRiyal catarí0.57271893133719821.7460571761879347
XAUOnza de oro0.0000914802403064460910931.322399789715
OMRRial de Omán0.06056675786905916.51070711366008
COPPeso colombiano294.49565476361150.00339563583986558
CLPPeso chileno78.896424229343480.012674845657049131
TWDNuevo dólar taiwanés4.7433730205966890.21082044268030303
ARSPeso argentino0.6664527794696821.5004814006413665
CZKCorona checa2.8465703845881140.35129993813404176
VNDDong vietnamita3290.98830364521930.0003038600893513852
MADDírham marroquí1.27851525626389150.7821572680503042
JODDinar de Jordania0.111468229928476458.971166050108176
BHDDinar bareiní0.05930854953873803516.86097548797478
XOFFranco CFA74.515906357605420.013419953522419118
LKRRupia de Sri Lanka17.3003299972630740.05780236562875973
UAHGrivna ucraniana1.2581995288228650.7947865001472152
NGNNaira nigeriana25.1795304233983440.039714799409870626
TNDDinar tunisio0.221364332940377164.517439583500304
UGXChelín ugandés419.91361331720210.0023814422021240867
RONLeu rumano0.49323949013791232.0274126869290106
BDTTaka bengalí11.9331385775186720.08380025032843755
PENsol peruano0.42747227218026952.339333016617952
GELLari georgiano0.261848349685522563.8190044015973013
XAFFranco CFA BEAC centroafricano74.515906357605420.013419953522419118
FJDDólar fiyiano0.278216393504061133.5943245018931744
VEFBolívar venezolano0.67628562716573831.478665167247342
UZSSom uzbeko278.849864410431170.0035861591760651835
BGNLeva búlgara0.22219399318245264.500571710680131
DZDDinar argelino11.6009720787883840.08619967302812791
IRRRial iraní1685.49252472114060.0005932983892440857
DOPPeso dominicano6.02347216116186250.16601720290961067
ISKCorona islándica17.9530242653416360.05570092176227394
CRCColón costarricense79.674626580501580.012551047214380363
XAGOnza de plata0.004692103194325478213.12404237174007
SYPLibra siria7.7489122642965130.1290503706704163
JMDDólar jamaiquino13.5093563089776370.07402277185741636
LYDDinar libio0.190661601371704325.2448945818432
GHSCedi ghanés0.250537078876500733.9914251594389274
MURRupia de Mauricio4.5525035222209420.21965935778390114
AOAKwanza angoleño14.9254667558043120.06699957973583061
UYUPeso uruguayo3.0824785332546870.32441426248770433
AFNAfganí afgano7.5995631406159230.13158651115818648
LBPLibra libanesa236.45965380727710.004229051273224966
XPFFranco CFP13.5559387741907460.0737684063536719
TTDDólar de Trinidad1.0065017045905410.993540294506321
TZSChelín tanzano282.069614668890.0035452241148833394
ALLLek albanés15.9477587429315970.06270473588918708
XCDDólar del Caribe Oriental0.424644471068676252.354911150693573
GTQQuetzal guatemalteco1.2332757727430490.8108486537247079
NPRRupia nepalesa12.3775994557509930.08079111006741868
BOBBolíviano de Bolivia1.10243999360544630.9070788485544469
ZWDDólar zimbabuense56.9180856909955040.017569108093847943
BBDDólar de Barbados o Baja0.31455145449569223.179130109581785
CUCPeso convertible cubano0.15727572724784616.35826021916357
LAKKip laosiano1261.30730941600180.0007928281970101404
BNDDólar de Brunéi0.20047454972385564.988164339949654
BWPPula botsuanés1.15220312197083950.8679025259795369
HNLLempira hondureño2.984275539923820.3350897015446258
PYGGuaraní paraguayo664.43963549446490.0015050276151208478
ETBBirr Etíope2.69237159529886450.3714197556333214
NADDólar de Namibia1.2573169994649130.795344372521471
PGKKina de Papúa Nueva Guinea0.34208967567089352.9232101145374743
SDGLibra sudanesa0.420942170520507362.3756232329098097
MOPPataca de Macao1.25925525420151760.7941201727477333
BMDDólar de las Bermudas0.15727572724784616.35826021916357
NIOCórdoba nicaragüense3.581168381428570.2792384756846
BAMMarco convertible bosnio0.222179876320239364.500857667949406
KZTTenge kazajo23.2649785958651380.04298306125146099
PABBalboa panameña0.15727572724784616.35826021916357
GYDDólar guyanés31.986737454296740.03126295707490703
YERRial yemení33.704125935182730.029669957972597347
MGAAriary malgache331.052827824794860.003020665935918953
KYDDólar de las Caimanes0.138010819237186927.245808738236594
MZNMetical mozambiqueño4.1912094011601690.23859461656179481
RSDDinar serbio11.2556573895649770.08884421099447211
SCRRupia de las Seychelles1.96581577895094030.5086946654450251
AMDDram armenio59.443932526687120.0168225747775192
AZNManat azerbaiyano0.123681635072491728.085274741184369
SBDDólar de las Islas Salomón1.25820581798276890.7947825273954463
SLLLeone sierraleonés699.81409367755430.00142895093001765
TOPPa'anga tonganés0.266887469340335143.746897531276746
BZDDólar de Belice0.334165786472687962.9925265855477754
GMDDalasi gambiano4.7038670069486430.2125910444582682
MWKKwacha malawiano26.1373386838364150.03825944225218345
BIFFranco burundí193.122015028433820.005178073560659397
HTGGourde haitiano6.4240843164947380.15566420842770692
SOSChelín somalí255.560478745828730.003912968096270332
GNFFranco de Guinea1077.27584148813980.0009282673587282978
MNTTugrik mongol204.06211159610.004900468745414627
MVRRufiyaa maldiva2.4328417158827060.4110419487924519
CDFFranco congolés144.215552870314270.006934064877865491
TJSSomoni tayiko0.74748432561241851.3378206950101514
KPWWon norcoreano21.8762697857442450.04571163227524529
KGSSom kirgistaní7.1588767976508480.1396867173811603
LRDDólar de Liberia11.323223460248860.08831407447804815
LSLLoti basotho1.2573169994649130.795344372521471
MMKKyat birmano1.02373923958201040.9768112438557078
GIPLibra gibraltareña0.0988517020315995410.116163702273269
XPTOnza de platino0.0000988348342076298910117.890195467153
MDLLeu moldavo1.82433560760404960.5481447579227638
CUPPeso cubano4.1678067720679220.23993434789296492
KHRRiel camboyano642.46505679149070.0015565048860307833
MKDDinar macedonio6.9514608859874120.1438546539211313
VUVVatu de Ni-Vanuatu14.2793787809362360.07003105774706779
ANGFlorín holandés0.275622576421286963.628149816259999
SZLLilangeni swazi1.2573169994649130.795344372521471
CVEEscudo caboverdiano12.4639756059918480.08023122249366942
SRDDólar surinamés0.51504657653592081.9415719772874895
SVCColón salvadoreño1.37616261341865350.7266583107615509
XPDOnza de paladio0.00024293606834059384116.309310637276
BSDDólar bahameño0.15727572724784616.35826021916357
XDRDerechos especiales de giro del FMI0.0991914376056091410.081515341838854
RWFFranco ruandés93.732560030139920.010668651316879083
AWGFlorín holandés o de Aruba0.28152355177364463.5521006810969666
BTNNgultrum butanés7.7654890328624020.12877489051470523
DJFFranco de Yibuti28.264022956839740.0353806675548997
KMFFranco de las Comoras55.886929768204060.017893271363225494
ERNNakfa eritreo2.374737760639380.42109912790149834
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0988517020315995410.116163702273269
SHPLibra de Santa Elena0.0988517020315995410.116163702273269
SPLLuigino de Seborga0.02621262120797487538.149561314980666
WSTTala samoano0.36638840901898292.7293439841001876
JEPLibra de Jersey0.0988517020315995410.116163702273269
TMTManat turkmeno0.448235822656361472.23096849795213
GGPLibra de Guernsey0.0988517020315995410.116163702273269
IMPLibra manesa0.0988517020315995410.116163702273269
TVDDólar de Tuvalu0.151893588600926786.583556351593753
CLFCLF0.0034349016727319554291.1291487434772

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07691▲
GBP / EUR1,16512▼
USD / JPY153,047▼
GBP / USD1,25473▲
USD / CHF0,905160▼
USD / CAD1,36725▼
EUR / JPY164,818▼
AUD / USD0,660336▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement