Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 jul 2016, 16:00 UTC

USDDólar estadounidense0.30314053595246763.2988
EUREuro0.27433612222626413.6451634290260557
GBPLibra esterlina0.234040174446995874.2727706999999455
INRRupia india20.3525524433127250.04913388641475148
AUDDólar australiano0.4005424450202712.496614310000008
CADDólar canadiense0.395371044015990662.529269695227239
SGDDólar singapurense0.40796653328483092.4511814534106104
CHFFranco suizo0.298114465866375633.354416220943239
MYRRinggit malasio1.21331999514975150.8241848844472204
JPYYen japonés30.4792651873408540.03280918991496345
CNYYuan renminbi chino2.02581241663635270.49362911974860646
NZDDólar neozelandés0.415189913990711762.408536349999993
THBBaht tailandés10.6659997574875720.09375586187295722
HUFFlorín húngaro86.119194858736520.011611813157802103
AEDDírham de los EAU1.11342003152661580.8981336527859077
HKDDólar de Hong Kong2.3518249060264340.42520172204892887
MXNPeso mexicano5.6105993088395780.17823407891996243
ZARRand sudafricano4.3949936340487450.22753161512063044
PHPPeso filipino14.2885291621195630.06998620982284924
SEKCorona sueca2.60095943979628960.3844735080060769
IDRRupia indonesia3968.73105371650260.0002519697068068026
BRLReal brasilero11
SARRiyal de Arabia Saudita1.1374287619740510.8791759391282331
TRYLira turca0.8766521159209411.1407033438224004
KESChelín keniano30.6702437249909040.03260489251297257
KRWWon surcoreano348.596459318540040.0028686464628896913
EGPLibra egipcia2.6918879592579120.37148648648648647
IQDDinar iraquí358.00897295986420.0027932260795935646
NOKCorona noruega2.58604644113010760.3866906580235264
KWDDinar kuwaití0.0914726567236570910.932228666114332
RUBRublo ruso19.2287051032329580.052005582
DKKCorona danesa2.0403889293076270.49010263956849337
PKRRupia pakistaní31.740329816903120.03150565875555131
ILSShequel israelí1.17704619861767920.8495843248756065
PLNZloty polaco1.21165272220201280.8253189892419315
QARRiyal catarí1.10388626167091060.9058904297679528
XAUOnza de oro0.000221870486207105624507.133946001935
OMRRial de Omán0.116709103450727538.568311900555228
COPPeso colombiano889.71747302049230.0011239522998296421
CLPPeso chileno199.815084273069030.00500462717135705
TWDNuevo dólar taiwanés9.7546077361464770.1025156548627189
ARSPeso argentino4.4550291014914510.22446542485327892
CZKCorona checa7.41352916211955650.13488852314895275
VNDDong vietnamita6805.5050321328970.00014693986636971047
MADDírham marroquí2.9753243603734690.33609780947529294
JODDinar de Jordania0.21456286258750764.660638788747325
BHDDinar bareiní0.114393112647023158.74178503285987
XOFFranco CFA179.952699727173520.005557015824247711
LKRRupia de Sri Lanka43.91900232897190.022769187526382708
UAHGrivna ucraniana7.5300109593148690.1328019315513701
NGNNaira nigeriana85.485631138595850.011697872340425531
TNDDinar tunisio0.67069843579483451.4909830508474577
UGXChelín ugandés1024.61501151934040.0009759763313609467
RONLeu rumano1.2376470231599370.8079848141571245
BDTTaka bengalí23.729840784314560.04214103284928066
PENsol peruano0.99142110606489941.008653128204171
GELLari georgiano0.71086455680853661.4067377398720682
XAFFranco CFA BEAC centroafricano179.952699727173520.005557015824247711
FJDDólar fiyiano0.62537891468424281.599030566140698
VEFBolívar venezolano3.0283739541651510.3302102102102102
UZSSom uzbeko892.7488783800170.0011201358234295415
BGNLeva búlgara0.53646780647508191.864044753348025
DZDDinar argelino33.497029222747660.029853393665158375
IRRRial iraní9353.4012368133860.00010691298006806029
DOPPeso dominicano13.9474960591730370.07169745707454898
ISKCorona islándica37.374196677579720.026756427934139026
CRCColón costarricense164.347648967522280.006084662642162991
XAGOnza de plata0.01494775818306050666.89966400000012
SYPLibra siria65.523824995902870.0152616243032596
JMDDólar jamaiquino38.2108654819200450.026170566601616565
LYDDinar libio0.42288104765369232.364731182795699
GHSCedi ghanés1.19134230629319760.8393893129770992
MURRupia de Mauricio10.76148902631260.09292394366197183
AOAKwanza angoleño50.036681411019730.019985338191908286
UYUPeso uruguayo9.2397233970644880.1082283480821196
AFNAfganí afgano20.651449011761850.04842275229357798
LBPLibra libanesa458.196920092154760.002182467747270923
XPFFranco CFP32.737007425568510.030546469535238346
TTDDólar de Trinidad2.01270163124281560.4968446313537858
TZSChelín tanzano662.36207105614160.0015097482837528604
ALLLek albanés37.622834900189270.02657960259116384
XCDDólar del Caribe Oriental0.81847946152653081.2217777562004044
GTQQuetzal guatemalteco2.3109918365163970.43271463974853586
NPRRupia nepalesa32.6482347969692550.03062952733030547
BOBBolíviano de Bolivia2.0643870324904630.4844052904137876
ZWDDólar zimbabuense109.706559961198010.009115225200331584
BBDDólar de Barbados o Baja0.60628107190493521.6494
CUCPeso convertible cubano0.30314053595246763.2988
LAKKip laosiano2458.4697465745120.00040675709001233043
BNDDólar de Brunéi0.40796653328483092.4511814534106104
BWPPula botsuanés3.3946308929977750.2945828372865914
HNLLempira hondureño6.8570391776504790.14583553835587734
PYGGuaraní paraguayo1707.28749848429740.0005857244318181818
ETBBirr Etíope6.6994058445495340.14926696832579184
NADDólar de Namibia4.3949936340487450.22753161512063044
PGKKina de Papúa Nueva Guinea0.95943979628955991.0422748815165876
SDGLibra sudanesa1.85067297198981470.5403439803439803
MOPPataca de Macao2.4223796532072270.41281720587274645
BMDDólar de las Bermudas0.30314053595246763.2988
NIOCórdoba nicaragüense8.6622408148417610.11544356955380577
BAMMarco convertible bosnio0.53655481793379411.8637424668943905
KZTTenge kazajo102.534251920205830.009752838502964059
PABBalboa panameña0.30314053595246763.2988
GYDDólar guyanés62.0801483224605450.016108208936707724
YERRial yemení75.823026555110960.013188605697151424
MGAAriary malgache958.37880441372620.0010434287521746007
KYDDólar de las Caimanes0.249295437863638284.011304854070327
MZNMetical mozambiqueño19.552564568934160.05114418604651163
RSDDinar serbio33.6846742136226640.029687091335904407
SCRRupia de las Seychelles3.9559839941797020.25278160919540227
AMDDram armenio144.498003342953330.006920510850427377
AZNManat azerbaiyano0.46838243412107132.1350074792546807
SBDDólar de las Islas Salomón2.3658927628442040.4226734261606306
SLLLeone sierraleonés1879.00522265498150.0005321964984147453
TOPPa'anga tonganés0.68382704703970831.4623580689430264
BZDDólar de Belice0.61074465883901421.6373454692193867
GMDDalasi gambiano12.974414938765610.07707476635514018
MWKKwacha malawiano219.928458833515180.0045469331495520335
BIFFranco burundí510.033951740026740.0019606537890044574
HTGGourde haitiano19.0099427320457930.052604051158674
SOSChelín somalí178.54977567600340.005600679117147708
GNFFranco de Guinea2758.71877316256950.0003624871116723541
MNTTugrik mongol608.70619619255490.0016428286852589642
MVRRufiyaa maldiva4.6410816054322780.21546701502286086
CDFFranco congolés290.71177397841640.0034398331595411886
TJSSomoni tayiko2.3849884697895750.41928923878119584
KPWWon norcoreano39.515067152611630.025306802494802494
KGSSom kirgistaní20.3934770447421240.049035287008981215
LRDDólar de Liberia28.040499575603250.0356627027027027
LSLLoti basotho4.3949936340487450.22753161512063044
MMKKyat birmano354.37128652843460.0028218990590248073
GIPLibra gibraltareña0.234040174446995874.2727706999999455
XPTOnza de platino0.000275834317673093263625.3647060158632
MDLLeu moldavo5.98096263557546150.16719716556192538
CUPPeso cubano8.033224202740390.12448301886792452
KHRRiel camboyano1238.48065963380620.0008074409497001591
MKDDinar macedonio16.848551543305050.05935228303927174
VUVVatu de Ni-Vanuatu32.193523993040560.03106214778525567
ANGFlorín holandés0.53655874285391961.8637288336428324
SZLLilangeni swazi4.3949936340487450.22753161512063044
CVEEscudo caboverdiano30.2685825148538860.033037556334501755
SRDDólar surinamés2.1371408362843640.467914880957776
SVCColón salvadoreño2.6524796895840910.3770057142857143
XPDOnza de paladio0.00048990430439553772041.2149700007992
BSDDólar bahameño0.30314053595246763.2988
XDRDerechos especiales de giro del FMI0.21759184386580884.5957604946659245
RWFFranco ruandés226.294410088517030.004419022103148024
AWGFlorín holandés o de Aruba0.5426215593549171.8429050279329608
BTNNgultrum butanés20.3525524433127250.04913388641475148
DJFFranco de Yibuti53.862010428034440.018565961278703285
KMFFranco de las Comoras134.964524795380160.007409354432330281
ERNNakfa eritreo3.17388053955735130.31507171978799997
FKPLibra esterlina de las Islas Falkland (Malvinas)0.234040174446995874.2727706999999455
SHPLibra de Santa Elena0.234040174446995874.2727706999999455
SPLLuigino de Seborga0.050523422658745619.792799999999605
WSTTala samoano0.7835113204963291.2763057454824422
JEPLibra de Jersey0.234040174446995874.2727706999999455
TMTManat turkmeno1.06099187583363650.9425142857142857
GGPLibra de Guernsey0.234040174446995874.2727706999999455
IMPLibra manesa0.234040174446995874.2727706999999455
TVDDólar de Tuvalu0.4005424450202712.496614310000008
ZMWKwacha zambiano3.0350474164243850.32948414400000003
BTCBitcoin0.000459200224542257832177.6992835681317
CLFCLF0.00662058889974233151.04396529422323
ETHEthereum0.02761279424756686236.21509619904245
XBTXBT0.000459200224542257832177.6992835681317

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07396▼
GBP / EUR1,16252▼
USD / JPY155,233▲
GBP / USD1,24851▼
USD / CHF0,909201▲
USD / CAD1,37545▲
EUR / JPY166,714▲
AUD / USD0,657783▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement