Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 abr 2016, 16:00 UTC

USDDólar estadounidense0.281412691712396253.5535
EUREuro0.246960742929506124.049226561832322
GBPLibra esterlina0.197762928300039415.056559430000111
INRRupia india18.6379625721120.05365393326287182
AUDDólar australiano0.366327377912517242.729798700000005
CADDólar canadiense0.36607570001408752.7316754429794643
SGDDólar singapurense0.380075981426762352.6310528653931584
CHFFranco suizo0.26961587167581263.7089804609218437
MYRRinggit malasio1.0951256293036020.9131372449350006
JPYYen japonés31.4415365132967470.03180506142176277
CNYYuan renminbi chino1.82417335021809480.5481935145475302
NZDDólar neozelandés0.407330889620906132.455006545000007
THBBaht tailandés9.897271786113080.10103794476000001
HUFFlorín húngaro77.491205853383990.012904690138543388
AEDDírham de los EAU1.03361465818537220.9674785395899992
HKDDólar de Hong Kong2.1824159279583510.4582077995258675
MXNPeso mexicano4.8792866188265090.20494799304093855
ZARRand sudafricano4.1385465034473050.24163072691511986
PHPPeso filipino12.9718895932890420.07708977114
SEKCorona sueca2.2890671169269730.436859187135797
IDRRupia indonesia3691.17771211481660.0002709162435387219
BRLReal brasilero11
SARRiyal de Arabia Saudita1.0553257351906570.9475747313404975
TRYLira turca0.79424467749502751.259057855010002
KESChelín keniano28.5820326974672660.034987014765000005
KRWWon surcoreano323.04066413395240.0030955855129908313
EGPLibra egipcia2.4990006820205570.4001599548149999
IQDDinar iraquí311.34544256012680.00321186651
NOKCorona noruega2.34019980301111550.4273139407640785
KWDDinar kuwaití0.0849441389528521211.772442599660062
RUBRublo ruso19.0442499456847970.05250928773000001
DKKCorona danesa1.84032925284930340.543381027308968
PKRRupia pakistaní29.470938996901840.03393173187
ILSShequel israelí1.06198395947657230.9416338081913
PLNZloty polaco1.04964119881806670.95270650687686
QARRiyal catarí1.02441157221408740.9761701518449991
XAUOnza de oro0.000230207612469396374343.905005022105
OMRRial de Omán0.108385877236282549.226294287584976
COPPeso colombiano854.31903980691030.0011705229
CLPPeso chileno188.266137515317670.00531162966
TWDNuevo dólar taiwanés9.084001688476150.11008364312267659
ARSPeso argentino4.1603906349660810.24036204475499998
CZKCorona checa6.6772196426058810.14976293330523655
VNDDong vietnamita6273.1317813730770.00015941001
MADDírham marroquí2.71188531528674260.36874715695499993
JODDinar de Jordania0.199394913832649485.01517305922503
BHDDinar bareiní0.106078341946348669.42699500814003
XOFFranco CFA161.995628049810020.006173006099229557
LKRRupia de Sri Lanka41.148282379766050.024302350965
UAHGrivna ucraniana7.3307731067164510.13641126051000002
NGNNaira nigeriana56.009436330929630.01785413433
TNDDinar tunisio0.56404594500702961.7729052196050041
UGXChelín ugandés948.34768387273790.00105446559
RONLeu rumano1.10348904327696060.9062165194049994
BDTTaka bengalí22.04310915330520.045365651145
PENsol peruano0.94104140466465461.062652498649999
GELLari georgiano0.64579308123907131.5484836072899981
XAFFranco CFA BEAC centroafricano161.995628049810020.006173006099229557
FJDDólar fiyiano0.58445132135160261.7110064832900012
VEFBolívar venezolano1.7868597927716870.5596409992799997
UZSSom uzbeko808.14626303025740.0012373997699999999
BGNLeva búlgara0.48301252286478122.0703396965133116
DZDDinar argelino30.4469233345987860.032844041055
IRRRial iraní8514.7561788924740.00011744317499999999
DOPPeso dominicano12.873036674258530.07768174870499998
ISKCorona islándica34.6573329727847860.028853922509999994
CRCColón costarricense150.430150804180330.00664760352
XAGOnza de plata0.018698517721753253.480175000002006
SYPLibra siria53.135232264961060.018819904560000003
JMDDólar jamaiquino34.2460360494946340.02920045983
LYDDinar libio0.377093006894610952.651865671641791
GHSCedi ghanés1.08497019979745040.9216843008100009
MURRupia de Mauricio9.9111729774721590.10089623118000002
AOAKwanza angoleño45.177175432109070.022135071314999998
UYUPeso uruguayo8.9278127119592480.11200951814999999
AFNAfganí afgano19.321756711494430.051755128425
LBPLibra libanesa424.33832701890320.00235661013
XPFFranco CFP29.4702557195114670.03393251858815486
TTDDólar de Trinidad1.84777740074748280.5411907297900003
TZSChelín tanzano615.28454361325880.001625264295
ALLLek albanés34.1156271382269050.02931208023666931
XCDDólar del Caribe Oriental0.7598142683832841.316111109795
GTQQuetzal guatemalteco2.17039527495559570.46074556627499985
NPRRupia nepalesa29.817362767104080.033537506579999994
BOBBolíviano de Bolivia1.91913136770403270.5210690715749999
ZWDDólar zimbabuense101.843253130716190.009819010776457585
BBDDólar de Barbados o Baja0.56282538342479251.77675
CUCPeso convertible cubano0.281412691712396253.5535
LAKKip laosiano2286.42095963922840.00043736478
BNDDólar de Brunéi0.380075981426762352.6310528653931584
BWPPula botsuanés3.0488585357948050.3279916034999999
HNLLempira hondureño6.3700297891261230.15698513713500006
PYGGuaraní paraguayo1587.6597557822070.000629857875
ETBBirr Etíope6.0403727628907790.165552696705
NADDólar de Namibia4.1385465034473050.24163072691511986
PGKKina de Papúa Nueva Guinea0.86588158188752221.1548923327600007
SDGLibra sudanesa1.71636411499679740.58262695617
MOPPataca de Macao2.24788840579710140.44486194128724993
BMDDólar de las Bermudas0.281412691712396253.5535
NIOCórdoba nicaragüense7.95635262956045250.12568573146
BAMMarco convertible bosnio0.483013229843815952.0703366661889437
KZTTenge kazajo96.372229239260920.010376433210000001
PABBalboa panameña0.281412691712396253.5535
GYDDólar guyanés58.309492935917610.017149866165
YERRial yemení60.510399989764060.016526084775
MGAAriary malgache897.56224830924070.001114128855
KYDDólar de las Caimanes0.229812159489905724.351379849611152
MZNMetical mozambiqueño14.2225384070765910.070310936865
RSDDinar serbio30.334809587307410.032965428615
SCRRupia de las Seychelles3.73918030755824130.26743829335499997
AMDDram armenio135.432600396748740.007383746579999999
AZNManat azerbaiyano0.42729364911814552.3403109361999967
SBDDólar de las Islas Salomón2.21546030914237770.4513734666666666
SLLLeone sierraleonés1124.03216053840970.00088965426
TOPPa'anga tonganés0.61618719446550441.6228834500000022
BZDDólar de Belice0.5588867873196511.7892711416490468
GMDDalasi gambiano12.0182431484325430.08320683710999999
MWKKwacha malawiano192.674516426847360.005190099960000001
BIFFranco burundí435.61661849258710.002295596535
HTGGourde haitiano17.3808098148598770.05753471849999999
SOSChelín somalí171.409153416087750.0058339941600000006
GNFFranco de Guinea2138.2318343013160.000467676135
MNTTugrik mongol576.03973494441740.001735991355
MVRRufiyaa maldiva4.31968480482622750.23149837203
CDFFranco congolés261.36349779643190.0038260889850000005
TJSSomoni tayiko2.21460517166780630.45154775794500007
KPWWon norcoreano36.434475595129250.027446531991081685
KGSSom kirgistaní19.6986599154127160.05076487458000001
LRDDólar de Liberia26.030673983396650.038416216216216215
LSLLoti basotho4.1385465034473050.24163072691511986
MMKKyat birmano342.27625545792430.0029216166300000002
GIPLibra gibraltareña0.197762928300039415.056559430000111
XPTOnza de platino0.000294257010206838333398.38972501312
MDLLeu moldavo5.51549613437597050.18130735216499996
CUPPeso cubano7.45743633037850.1340943396226415
KHRRiel camboyano1125.60574261988020.000888410535
MKDDinar macedonio15.2707970688552860.06548446656000001
VUVVatu de Ni-Vanuatu29.3851127533263860.03403083760115232
ANGFlorín holandés0.50372871625102011.9851955382700002
SZLLilangeni swazi4.1385465034473050.24163072691511986
CVEEscudo caboverdiano27.5091367185832960.03635155876500001
SRDDólar surinamés1.43762587516072870.6955912642350003
SVCColón salvadoreño2.4623610524834670.4061142857142857
XPDOnza de paladio0.00049762637568312932009.5397849987844
BSDDólar bahameño0.281412691712396253.5535
XDRDerechos especiales de giro del FMI0.199831147960911785.004224867864975
RWFFranco ruandés217.26515476733930.004602670875
AWGFlorín holandés o de Aruba0.50372871816518931.985195530726257
BTNNgultrum butanés18.6379625721120.05365393326287182
DJFFranco de Yibuti49.998701533721170.0200005194
KMFFranco de las Comoras121.496721037357530.008230674798972742
ERNNakfa eritreo2.94639007285543550.339398374035
FKPLibra esterlina de las Islas Falkland (Malvinas)0.197762928300039415.056559430000111
SHPLibra de Santa Elena0.197762928300039415.056559430000111
SPLLuigino de Seborga0.046902115285400321.320999999999575
WSTTala samoano0.71478966652881951.39901295
JEPLibra de Jersey0.197762928300039415.056559430000111
TMTManat turkmeno0.98494442099338671.0152857142857143
GGPLibra de Guernsey0.197762928300039415.056559430000111
IMPLibra manesa0.197762928300039415.056559430000111
TVDDólar de Tuvalu0.366327377912517242.729798700000005
ZMWKwacha zambiano3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07640▲
GBP / EUR1,16573▼
USD / JPY152,957▼
GBP / USD1,25479▲
USD / CHF0,905015▼
USD / CAD1,36732▲
EUR / JPY164,643▲
AUD / USD0,660679▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement