Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mar 2016, 16:00 UTC

USDDólar estadounidense0.27106515050892483.68915
EUREuro0.242717497023219464.120016118592124
GBPLibra esterlina0.191829836530146495.2129534075000254
INRRupia india18.119349985769080.05518961777245868
AUDDólar australiano0.36101105481644012.769998277500008
CADDólar canadiense0.359975875201604732.777963938388786
SGDDólar singapurense0.371982706043397562.688297019602128
CHFFranco suizo0.26463006383584293.778860139716879
MYRRinggit malasio1.09347681715300270.9145141298958851
JPYYen japonés30.6528604150007450.03262338282500465
CNYYuan renminbi chino1.76352276269601370.5670468344118417
NZDDólar neozelandés0.405340157923429532.467063725250002
THBBaht tailandés9.5591125326972330.1046122217496101
HUFFlorín húngaro76.177845845248910.013127176135059591
AEDDírham de los EAU0.99560874456175541.004410623613172
HKDDólar de Hong Kong2.1029573207920520.47552082494159353
MXNPeso mexicano4.7551102557499690.2103000658692995
ZARRand sudafricano4.1881693615060380.23876780370706085
PHPPeso filipino12.582844286624290.07947328737613098
SEKCorona sueca2.28308146863098530.4380045187785763
IDRRupia indonesia3593.8901915075290.00027825001508477643
BRLReal brasilero11
SARRiyal de Arabia Saudita1.01656208069609530.9837077528164789
TRYLira turca0.77972432674193251.2825045541139988
KESChelín keniano27.5266660341813180.03632840965041851
KRWWon surcoreano316.915820717509460.003155412051490399
EGPLibra egipcia2.40570321076670760.41567887323943664
IQDDinar iraquí299.89727447715890.003334475119
NOKCorona noruega2.32957727389778140.4292624293706424
KWDDinar kuwaití0.0819023352262716212.209664074135365
RUBRublo ruso18.5393789897401860.05393923931073455
DKKCorona danesa1.80912676361763560.5527528640394118
PKRRupia pakistaní28.4076277733353240.035201812977099234
ILSShequel israelí1.039557892739520.9619473883890449
PLNZloty polaco1.03473699903771870.9664291514945119
QARRiyal catarí0.98696176626052071.0132104750003434
XAUOnza de oro0.00022272035635580014489.935344762473
OMRRial de Omán0.104251660543618459.592173350386147
COPPeso colombiano832.71214236341710.0012008951822916666
CLPPeso chileno184.446284972698660.005421632645775532
TWDNuevo dólar taiwanés8.8448558611062160.11306006742261722
ARSPeso argentino3.927733968832430.2545997279691687
CZKCorona checa6.5663499722158220.1522916086153338
VNDDong vietnamita6079.3136630389110.00016449225281462492
MADDírham marroquí2.6415298917094720.37856849666495646
JODDinar de Jordania0.19183281084108265.212872582200841
BHDDinar bareiní0.102198338370627389.784894900868643
XOFFranco CFA159.212241194859760.006280924082816601
LKRRupia de Sri Lanka39.8872352429379050.025070677220654234
UAHGrivna ucraniana7.10732806021833950.14069985112932576
NGNNaira nigeriana53.9826247238523750.018524479035902586
TNDDinar tunisio0.54944906008159071.820004933399112
UGXChelín ugandés912.13423146253210.0010963298662704309
RONLeu rumano1.08339319355407060.9230259207365893
BDTTaka bengalí21.229822505136470.04710354972388742
PENsol peruano0.91586137728202981.0918682944876064
GELLari georgiano0.62870852963359581.5905621649236867
XAFFranco CFA BEAC centroafricano159.212241194859760.006280924082816601
FJDDólar fiyiano0.56645839827602561.7653547075008973
VEFBolívar venezolano1.7091335402463980.5850917885888743
UZSSom uzbeko779.98997058943110.0012820677671589922
BGNLeva búlgara0.47432741959529972.1082483505870453
DZDDinar argelino29.8239431847444540.033530106793910476
IRRRial iraní8178.3066560047710.000122274700871698
DOPPeso dominicano12.4242711735765660.08048761863204977
ISKCorona islándica34.108127888538010.029318524994039582
CRCColón costarricense143.31214838296930.006977775515078639
XAGOnza de plata0.01783323358611333256.075080000000455
SYPLibra siria51.181450429919940.019538328664
JMDDólar jamaiquino32.853095414456490.030438532119562944
LYDDinar libio0.36593795318704852.7327037037037036
GHSCedi ghanés1.0422455037068160.9594668400520155
MURRupia de Mauricio9.6092595855413860.10406629055007052
AOAKwanza angoleño43.1280925979201650.023186743019750995
UYUPeso uruguayo8.6984807211926560.1149626046263041
AFNAfganí afgano18.46631337842050.05415266055045872
LBPLibra libanesa409.30837726847650.0024431456953642387
XPFFranco CFP28.9639017927469170.03452573507380204
TTDDólar de Trinidad1.7798137741054740.5618565349639432
TZSChelín tanzano591.46415841047390.0016907195233730524
ALLLek albanés33.578152990692250.029781268799305205
XCDDólar del Caribe Oriental0.73187591929949171.3663518277212083
GTQQuetzal guatemalteco2.0981797902761120.47660358022436383
NPRRupia nepalesa28.8277783430115630.03468876401439448
BOBBolíviano de Bolivia1.8378217773222420.5441224020410881
ZWDDólar zimbabuense98.098477969179880.010193838076816801
BBDDólar de Barbados o Baja0.54213030101784961.844575
CUCPeso convertible cubano0.27106515050892483.68915
LAKKip laosiano2202.4043478850140.0004540492307692308
BNDDólar de Brunéi0.371982706043397562.688297019602128
BWPPula botsuanés3.10854527255419240.3216938832543789
HNLLempira hondureño6.1558895680576830.16244605900484368
PYGGuaraní paraguayo1534.22875188051440.0006517932862190813
ETBBirr Etíope5.841453993467330.17119025522041764
NADDólar de Namibia4.1881693615060380.23876780370706085
PGKKina de Papúa Nueva Guinea0.83759131507257771.1938996763754046
SDGLibra sudanesa1.65349741810444130.6047786885245903
MOPPataca de Macao2.1660460404158140.4616707038267898
BMDDólar de las Bermudas0.27106515050892483.68915
NIOCórdoba nicaragüense7.6860523426805630.1301058014459531
BAMMarco convertible bosnio0.474714162202922062.106530791833715
KZTTenge kazajo94.092133721097670.010627880997620276
PABBalboa panameña0.27106515050892483.68915
GYDDólar guyanés55.568355854329590.017995853658536586
YERRial yemení58.2790073594188340.017158837209302325
MGAAriary malgache878.92875052518880.0011377486507324595
KYDDólar de las Caimanes0.216973630695157434.608854987567477
MZNMetical mozambiqueño14.095387826464090.0709451923076923
RSDDinar serbio29.7385842989852880.033626348515659536
SCRRupia de las Seychelles3.57263868370762870.27990515933232174
AMDDram armenio130.683215741176840.007652092078760434
AZNManat azerbaiyano0.432782634399409062.310628755674873
SBDDólar de las Islas Salomón2.20737093248310060.45302762000000013
SLLLeone sierraleonés1072.87586571432420.0009320742799393635
TOPPa'anga tonganés0.61943592022549371.6143719912722683
BZDDólar de Belice0.52764627468619051.8952090595062658
GMDDalasi gambiano11.5880351842565350.08629590643274854
MWKKwacha malawiano183.619539572547180.005446043500206605
BIFFranco burundí424.48802569697630.0023557790549169856
HTGGourde haitiano16.673216952830110.059976428233920395
SOSChelín somalí166.027404686716440.006023102040816327
GNFFranco de Guinea2060.77280674410080.0004852548503781651
MNTTugrik mongol553.78610248973340.0018057513460597164
MVRRufiyaa maldiva4.1350988710136480.24183218616846935
CDFFranco congolés251.819524822791180.003971097954790097
TJSSomoni tayiko2.1330388013069540.4688147254458197
KPWWon norcoreano34.375260480085540.029090688653234362
KGSSom kirgistaní19.195208378819690.052096334682327106
LRDDólar de Liberia25.0735264220755450.03988270270270271
LSLLoti basotho4.1881693615060380.23876780370706085
MMKKyat birmano326.90457151376330.0030589966832504146
GIPLibra gibraltareña0.191829836530146495.2129534075000254
XPTOnza de platino0.000286385333949554753491.7989207371375
MDLLeu moldavo5.2803490078300770.18938142128808697
CUPPeso cubano7.1832264884865080.13921320754716981
KHRRiel camboyano1084.5316671862080.0009220569857535618
MKDDinar macedonio14.8760557494586080.06722211968292693
VUVVatu de Ni-Vanuatu28.6786937510694350.03486909162181453
ANGFlorín holandés0.479785311230638442.0842655591831742
SZLLilangeni swazi4.1881693615060380.23876780370706085
CVEEscudo caboverdiano26.652480923790030.03751995931858633
SRDDólar surinamés1.07070735743564760.9339620140418271
SVCColón salvadoreño2.3718200669530920.42161714285714286
XPDOnza de paladio0.00047171298640608272119.9331560041724
BSDDólar bahameño0.27106515050892483.68915
XDRDerechos especiales de giro del FMI0.194157459037802745.1504588335455015
RWFFranco ruandés202.350134854912370.004941929002009377
AWGFlorín holandés o de Aruba0.48520661941097542.060977653631285
BTNNgultrum butanés18.119349985769080.05518961777245868
DJFFranco de Yibuti48.1628559424257650.020762888338586222
KMFFranco de las Comoras119.409180896144850.008374565443755467
ERNNakfa eritreo2.8380513462157380.3523544425415
FKPLibra esterlina de las Islas Falkland (Malvinas)0.191829836530146495.2129534075000254
SHPLibra de Santa Elena0.191829836530146495.2129534075000254
SPLLuigino de Seborga0.045177525084821722.13489999999956
WSTTala samoano0.71370499296581061.4011391399189834
JEPLibra de Jersey0.191829836530146495.2129534075000254
TMTManat turkmeno0.94872802678123681.0540428571428573
GGPLibra de Guernsey0.191829836530146495.2129534075000254
IMPLibra manesa0.191829836530146495.2129534075000254
TVDDólar de Tuvalu0.36101105481644012.769998277500008
ZMWKwacha zambiano3.06303625245242370.32647344581682597
BTCBitcoin0.00065257775399753321532.3844459518305
CLFCLF0.005920062524557146168.91713488698423
XBTXBT0.00065257775399753321532.3844459518305

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,08612▼
GBP / EUR1,16991▲
USD / JPY156,271▲
GBP / USD1,27067▲
USD / CHF0,910284▲
USD / CAD1,36229▲
EUR / JPY169,729▲
AUD / USD0,666806▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement