Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dic 2015, 17:00 UTC

USDDólar estadounidense0.266393169679129463.75385
EUREuro0.244888015345400064.083499139758061
GBPLibra esterlina0.176290893838349985.672442734999974
INRRupia india17.754705169359460.056323098044217035
AUDDólar australiano0.36285931986532762.7558889774999913
CADDólar canadiense0.35594123366676882.809452531527149
SGDDólar singapurense0.372356380782396752.6855992044470836
CHFFranco suizo0.26547677717543323.7668078188970058
MYRRinggit malasio1.12151525451122720.8916508232746372
JPYYen japonés32.7983270508944140.030489359974009096
CNYYuan renminbi chino1.70357100043954880.5870022439581232
NZDDólar neozelandés0.39486129056418882.532534902499995
THBBaht tailandés9.5422032566096730.10479759999948882
HUFFlorín húngaro76.49613063921040.013072556633177204
AEDDírham de los EAU0.97838217517580351.0220954810632277
HKDDólar de Hong Kong2.0645337453547690.48437086690881875
MXNPeso mexicano4.4359592152057220.22543038641387145
ZARRand sudafricano3.8271134968099420.2612935312301403
PHPPeso filipino12.5231424594837840.07985216196616045
SEKCorona sueca2.26103999893442740.4422743518342335
IDRRupia indonesia3668.74009350400270.0002725731380564773
BRLReal brasilero11
SARRiyal de Arabia Saudita0.99961372990396541.0003864193582772
TRYLira turca0.76707910871823861.3036465061223788
KESChelín keniano27.1721033072712040.03680245098039216
KRWWon surcoreano310.337386949398650.0032222994780936685
EGPLibra egipcia2.0858584982633990.479418906331642
IQDDinar iraquí294.3644524954380.0033971493212669682
NOKCorona noruega2.26591898983710040.441322043941161
KWDDinar kuwaití0.0807171312384458612.388943767660766
RUBRublo ruso18.1285885033032770.05516149256836992
DKKCorona danesa1.8260812232774350.5476207669477092
PKRRupia pakistaní28.061855518438570.03563556227929871
ILSShequel israelí1.01696791294271230.9833151934030901
PLNZloty polaco1.05451736217483380.9483011241631931
QARRiyal catarí0.96988425196453241.0310508681571715
XAUOnza de oro0.000245229834924144544077.8072550157854
OMRRial de Omán0.102454816653433159.760400073552725
COPPeso colombiano853.28398781417750.0011719427696770203
CLPPeso chileno186.581782547001750.005359580053042373
TWDNuevo dólar taiwanés8.7010669046445660.11492843474933026
ARSPeso argentino2.5869441886343030.38655646472524746
CZKCorona checa6.6100669978821740.15128439701449228
VNDDong vietnamita5985.8545226900390.0001670605251446373
MADDírham marroquí2.62743581018864920.3805992124040512
JODDinar de Jordania0.188872755016031575.294569880738595
BHDDinar bareiní0.100456861847098329.95452158879961
XOFFranco CFA160.636007881922520.006225254307459274
LKRRupia de Sri Lanka38.106903717396510.026241964117999998
UAHGrivna ucraniana6.2868789060483850.15906143810690151
NGNNaira nigeriana52.745847596467620.018958838383838387
TNDDinar tunisio0.53758138643430891.8601834535842836
UGXChelín ugandés882.56057114695580.001133066706912164
RONLeu rumano1.09343739166395840.914547104044276
BDTTaka bengalí20.799979176326890.048076971208612145
PENsol peruano0.8934827154928221.1192158311069573
GELLari georgiano0.63399055615232091.5773105613259997
XAFFranco CFA BEAC centroafricano160.636007881922520.006225254307459274
FJDDólar fiyiano0.56881601555736121.7580377005034538
VEFBolívar venezolano1.67401465692325480.5973663347953858
UZSSom uzbeko734.04637905084120.0013623117401560514
BGNLeva búlgara0.47954633243203652.0853042393807164
DZDDinar argelino28.509396124796250.035076155090154396
IRRRial iraní7956.3647988065590.0001256855392238926
DOPPeso dominicano12.0809298384647970.08277508547529785
ISKCorona islándica34.511235131931220.0289760710150521
CRCColón costarricense140.216038356870290.007131851760458772
XAGOnza de plata0.01830251938709325354.63728674999736
SYPLibra siria50.299305473990480.019880990216
JMDDólar jamaiquino31.642180369300020.031603384732937785
LYDDinar libio0.373429954961002732.677878372409707
GHSCedi ghanés1.00963010292180820.9904617513939616
MURRupia de Mauricio9.550194726513070.10470990682774446
AOAKwanza angoleño35.910223444305970.0278472229935
UYUPeso uruguayo7.8879019167925090.12677642426956473
AFNAfganí afgano17.7897355459852880.05621219030575616
LBPLibra libanesa400.92172036708980.002494252491694352
XPFFranco CFP29.222913525704050.034219722791172566
TTDDólar de Trinidad1.68919911027575420.5919965230367392
TZSChelín tanzano574.87646016756130.0017395041705282669
ALLLek albanés33.747533172247810.02963179545289986
XCDDólar del Caribe Oriental0.7192615588529111.3903148134245
GTQQuetzal guatemalteco2.02738518024327030.4932461821981
NPRRupia nepalesa27.5517143870314030.03629538205690388
BOBBolíviano de Bolivia1.8274571795661520.5472084441603197
ZWDDólar zimbabuense96.407688106876930.01037261674495717
BBDDólar de Barbados o Baja0.53278633935825891.876925
CUCPeso convertible cubano0.266393169679129463.75385
LAKKip laosiano2168.4404011881140.0004611609336609336
BNDDólar de Brunéi0.372356380782396752.6855992044470836
BWPPula botsuanés2.8810162729587360.3470997402499999
HNLLempira hondureño5.7674120219322220.17338799381719497
PYGGuaraní paraguayo1534.42465735178550.0006517100694444445
ETBBirr Etíope5.6222278460780270.17786543473110636
NADDólar de Namibia3.8271134968099420.2612935312301403
PGKKina de Papúa Nueva Guinea0.7953168080770411.2573605761179032
SDGLibra sudanesa1.61700658568173460.6184266711433318
MOPPataca de Macao2.12646975771541240.4702629775813774
BMDDólar de las Bermudas0.266393169679129463.75385
NIOCórdoba nicaragüense7.3857506293538640.13539585211902613
BAMMarco convertible bosnio0.47895932705299362.08785995703004
KZTTenge kazajo81.782703091492730.012227524429967426
PABBalboa panameña0.266393169679129463.75385
GYDDólar guyanés54.2243305011542350.018441905889067894
YERRial yemení57.2079331885930460.017480093131548313
MGAAriary malgache867.90894681460380.0011521945979128298
KYDDólar de las Caimanes0.218442398263116544.57786587197
MZNMetical mozambiqueño13.852444823314730.07218942307692308
RSDDinar serbio29.7799391283252570.033579652251499996
SCRRupia de las Seychelles3.19139017275597060.3133430717863105
AMDDram armenio129.091475905761480.007746444860000001
AZNManat azerbaiyano0.27876520723771333.5872482434555164
SBDDólar de las Islas Salomón2.13541618981266130.4682927874999998
SLLLeone sierraleonés1082.88823474566130.0009234563345633455
TOPPa'anga tonganés0.60751009692264731.6460631766706708
BZDDólar de Belice0.51568165959533551.9391808519711904
GMDDalasi gambiano10.4079810580668430.09608011336885906
MWKKwacha malawiano153.975252074536830.00649455017301038
BIFFranco burundí408.647122287784550.0024470990873533245
HTGGourde haitiano14.8221157983532750.06746675127926738
SOSChelín somalí161.16786765587330.006204710743801653
GNFFranco de Guinea2035.24381634854880.0004913416230366492
MNTTugrik mongol529.85601449178850.0018873051784816489
MVRRufiyaa maldiva3.9825778358925210.25109364868844897
CDFFranco congolés244.548929765440820.004089161220043573
TJSSomoni tayiko1.80177997753892140.5550067224999998
KPWWon norcoreano33.605808682783590.02975676048862066
KGSSom kirgistaní20.2162349999604950.0494651946815
LRDDólar de Liberia24.641347250174310.040582196657
LSLLoti basotho3.8271134968099420.2612935312301403
MMKKyat birmano342.04882986800220.0029235591900311528
GIPLibra gibraltareña0.176290893838349985.672442734999974
XPTOnza de platino0.000303088038499140863299.3713805133707
MDLLeu moldavo5.24261766058201050.19074440761125133
CUPPeso cubano7.059418996496930.14165471698113208
KHRRiel camboyano1070.90054211010030.0009337935323383083
MKDDinar macedonio14.968631838434940.06680637287319079
VUVVatu de Ni-Vanuatu28.8503810892171550.03466158720425882
ANGFlorín holandés0.474179834407280562.1089045282787886
SZLLilangeni swazi3.8271134968099420.2612935312301403
CVEEscudo caboverdiano26.9456695195276620.037111714714503384
SRDDólar surinamés1.01762189039061220.982683263246383
SVCColón salvadoreño2.33094023469238240.42901142857142854
XPDOnza de paladio0.000468573083935159942134.138802002502
BSDDólar bahameño0.266393169679129463.75385
XDRDerechos especiales de giro del FMI0.19221599056467365.202480798097476
RWFFranco ruandés197.52253571749670.0050627134588340506
AWGFlorín holandés o de Aruba0.47684377372564172.0971229050279327
BTNNgultrum butanés17.754705169359460.056323098044217035
DJFFranco de Yibuti47.098313212237520.02123218289142828
KMFFranco de las Comoras120.477005911441890.008300339076612364
ERNNakfa eritreo2.78913572036490280.35853400488849996
FKPLibra esterlina de las Islas Falkland (Malvinas)0.176290893838349985.672442734999974
SHPLibra de Santa Elena0.176290893838349985.672442734999974
SPLLuigino de Seborga0.0443988616131891222.523099999999552
WSTTala samoano0.71171030592348931.4050660664558405
JEPLibra de Jersey0.176290893838349985.672442734999974
TMTManat turkmeno0.9323760938769531.0725285714285715
GGPLibra de Guernsey0.176290893838349985.672442734999974
IMPLibra manesa0.176290893838349985.672442734999974
TVDDólar de Tuvalu0.36285931986532762.7558889774999913
ZMWKwacha zambiano2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07661▼
GBP / EUR1,16504▼
USD / JPY153,042▲
GBP / USD1,25428▼
USD / CHF0,905078▼
USD / CAD1,36786▲
EUR / JPY164,766▼
AUD / USD0,660701▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement