Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 oct 2015, 16:00 UTC

USDDólar estadounidense0.2548355036823733.9241
EUREuro0.224514172585627254.454061801459821
GBPLibra esterlina0.16505371185194826.05863381549996
INRRupia india16.4890038480161040.06064647744747275
AUDDólar australiano0.350870519117400142.85005420950001
CADDólar canadiense0.328979893478759443.0396994461443123
SGDDólar singapurense0.352768787747508972.834717907967926
CHFFranco suizo0.243129634820723224.113032130934475
MYRRinggit malasio1.06291888683129890.9408055613548572
JPYYen japonés30.4553910450803970.032834909212618196
CNYYuan renminbi chino1.6183710914604620.6179052537929188
NZDDólar neozelandés0.37410890466891772.6730184379999966
THBBaht tailandés8.9905874354772860.11122743726999999
HUFFlorín húngaro69.827476364007030.014321010182110143
AEDDírham de los EAU0.93584509207121641.068552913802001
HKDDólar de Hong Kong1.97494075074539380.5063443040620708
MXNPeso mexicano4.1871894192298860.238823683353671
ZARRand sudafricano3.3333133712188780.3000017966010602
PHPPeso filipino11.7173363426610760.08534362851385847
SEKCorona sueca2.10274967508473280.4755677824369198
IDRRupia indonesia3434.9277541347060.00029112693820016323
BRLReal brasilero11
SARRiyal de Arabia Saudita0.95479218164674711.0473483331998825
TRYLira turca0.73692020529903411.3569990248729995
KESChelín keniano26.1204987297625630.038284108215
KRWWon surcoreano288.32088886623690.003468357786812798
EGPLibra egipcia2.0219665716023010.49456801810900025
IQDDinar iraquí286.231225292901570.0034936789268071506
NOKCorona noruega2.06429499757906280.48442688722918337
KWDDinar kuwaití0.076934583173359512.998055734527913
RUBRublo ruso15.7398556731787130.063532984086
DKKCorona danesa1.6768163400524960.5963682343223665
PKRRupia pakistaní26.588238501497520.037610614932
ILSShequel israelí0.97748273489462541.0230359721983242
PLNZloty polaco0.95173415560255861.0507135780651726
QARRiyal catarí0.92769012652714261.0779461496949994
XAUOnza de oro0.000216509068395300834618.7441819952155
OMRRial de Omán0.0981498132133329810.188506399155905
COPPeso colombiano734.71626555292930.0013610696358374817
CLPPeso chileno171.899285898159770.005817359826569852
TWDNuevo dólar taiwanés8.21092734639790.12178892320106764
ARSPeso argentino2.4214469190493360.41297622183376276
CZKCorona checa6.0843250681684960.16435676739754143
VNDDong vietnamita5678.1529340992210.000176113608
MADDírham marroquí2.45775719124023340.4068750174199999
JODDinar de Jordania0.180678012857868055.534707760964024
BHDDinar bareiní0.0961212496746260310.403526830800025
XOFFranco CFA147.271643106750450.0067901734434723865
LKRRupia de Sri Lanka35.790950376099960.027940023651
UAHGrivna ucraniana5.421617873919270.18444678751899998
NGNNaira nigeriana50.7758787770004150.019694390803000002
TNDDinar tunisio0.49813637078023492.007482405738999
UGXChelín ugandés930.12447507983430.001075124918
RONLeu rumano0.99263222705851271.0074224599409998
BDTTaka bengalí19.818585943547690.050457686681
PENsol peruano0.82813582174829891.207531390066999
GELLari georgiano0.6025889879775721.6595059318230014
XAFFranco CFA BEAC centroafricano147.271643106750450.0067901734434723865
FJDDólar fiyiano0.53956262575398171.853352979373999
VEFBolívar venezolano1.61810511292122760.6180068229279997
UZSSom uzbeko675.11458839741720.001481230027
BGNLeva búlgara0.43958487296450142.274873548892013
DZDDinar argelino26.8972425388359860.037178532281
IRRRial iraní7632.0905565250980.000131025699
DOPPeso dominicano11.5453010050611480.08661532510600001
ISKCorona islándica31.8199928180710640.031426782706
CRCColón costarricense135.81520603002280.007362945794
XAGOnza de plata0.01588254931021380562.96218449999815
SYPLibra siria48.109402243226930.0207859577
JMDDólar jamaiquino30.439968714075330.032851544934000006
LYDDinar libio0.344027929971203572.906740740740741
GHSCedi ghanés0.9781350625630311.0223536996820008
MURRupia de Mauricio8.9956208472487040.11116520104400002
AOAKwanza angoleño34.402316525036480.029067809991
UYUPeso uruguayo7.4908832567507910.13349560602200003
AFNAfganí afgano16.4240993095732430.06088613939500001
LBPLibra libanesa384.315106067612250.002602031469
XPFFranco CFP26.7916673729865740.03732503789623326
TTDDólar de Trinidad1.6197746658321450.6173698237749995
TZSChelín tanzano556.06944156928740.001798336548
ALLLek albanés31.3880889885578820.03185921896565723
XCDDólar del Caribe Oriental0.6880558606304631.453370368917
GTQQuetzal guatemalteco1.95293173440834590.512050668429
NPRRupia nepalesa26.4407038475174330.0378204758
BOBBolíviano de Bolivia1.7608211060311130.5679168636579999
ZWDDólar zimbabuense92.224968782650790.010843050566454822
BBDDólar de Barbados o Baja0.5096710073647461.96205
CUCPeso convertible cubano0.2548355036823733.9241
LAKKip laosiano2070.6549417597550.000482938987
BNDDólar de Brunéi0.352768787747508972.834717907967926
BWPPula botsuanés2.60543916679248740.3838124538639999
HNLLempira hondureño5.6126247893328530.17816975791799997
PYGGuaraní paraguayo1441.94819036028410.000693506193
ETBBirr Etíope5.343768523808710.18713385423499995
NADDólar de Namibia3.3333133712188780.3000017966010602
PGKKina de Papúa Nueva Guinea0.7375922920024771.3557625409629983
SDGLibra sudanesa1.54429886287065820.6475430527360003
MOPPataca de Macao2.03418897326775560.4915964117107483
BMDDólar de las Bermudas0.2548355036823733.9241
NIOCórdoba nicaragüense7.0451819571811320.14194097556000002
BAMMarco convertible bosnio0.439111554168148072.2773256374326056
KZTTenge kazajo70.300031085049810.014224744777
PABBalboa panameña0.2548355036823733.9241
GYDDólar guyanés52.802625607854850.018938452179
YERRial yemení54.833993992850420.01823686234
MGAAriary malgache780.84171982587650.0012806692759999999
KYDDólar de las Caimanes0.206080267440888374.852478174732755
MZNMetical mozambiqueño10.888070323476460.09184363898199999
RSDDinar serbio26.9131499821385240.037156557321
SCRRupia de las Seychelles3.3278999617289060.3004898018270001
AMDDram armenio120.549447093059460.008295351195
AZNManat azerbaiyano0.266619803028240843.750659135750986
SBDDólar de las Islas Salomón2.00250007986042130.4993757603593714
SLLLeone sierraleonés1118.58266913516380.000893988462
TOPPa'anga tonganés0.55835999930405961.7909592400000018
BZDDólar de Belice0.50101198408821391.9959602399928396
GMDDalasi gambiano10.0547252669624430.099455725885
MWKKwacha malawiano141.6413791338030.0070600837559999996
BIFFranco burundí399.98666428461810.002500083351
HTGGourde haitiano13.4559284000591930.074316685573
SOSChelín somalí162.847714942693640.006140706367000001
GNFFranco de Guinea1789.82654644172660.000558713358
MNTTugrik mongol508.268187168161940.0019674652579999997
MVRRufiyaa maldiva3.90662839607222520.25597520383699995
CDFFranco congolés235.659860808394030.004243404017
TJSSomoni tayiko1.67049765885870130.5986240056649997
KPWWon norcoreano32.684447963487450.030595590940288266
KGSSom kirgistaní17.5350517089733560.057028631372
LRDDólar de Liberia23.572264054195060.042422738762
LSLLoti basotho3.3333133712188780.3000017966010602
MMKKyat birmano327.691056209411440.003051654847
GIPLibra gibraltareña0.16505371185194826.05863381549996
XPTOnza de platino0.00025115606729695983981.5880649923874
MDLLeu moldavo5.0098404423452820.199607155459
CUPPeso cubano6.7531408475828850.14807924528301888
KHRRiel camboyano1032.14055764428120.00096886029
MKDDinar macedonio13.820859522637890.07235440012699998
VUVVatu de Ni-Vanuatu27.420299807375220.03646933137219129
ANGFlorín holandés0.45615554985805662.1922346452020003
SZLLilangeni swazi3.3333133712188780.3000017966010602
CVEEscudo caboverdiano24.6287599950877940.04060293738699999
SRDDólar surinamés0.84076409160812661.1893942783489997
SVCColón salvadoreño2.2298106572207640.44846857142857144
XPDOnza de paladio0.000365494422514716742736.019863503484
BSDDólar bahameño0.2548355036823733.9241
XDRDerechos especiales de giro del FMI0.180385310701358275.543688652429004
RWFFranco ruandés187.796064556863770.005324925218
AWGFlorín holandés o de Aruba0.45615555159144772.1922346368715084
BTNNgultrum butanés16.4890038480161040.06064647744747275
DJFFranco de Yibuti45.237499943615980.022105554048000003
KMFFranco de las Comoras110.453732330062850.009053564591296514
ERNNakfa eritreo2.6681269906199610.374794754341
FKPLibra esterlina de las Islas Falkland (Malvinas)0.16505371185194826.05863381549996
SHPLibra de Santa Elena0.16505371185194826.05863381549996
SPLLuigino de Seborga0.0424725839470630223.54459999999953
WSTTala samoano0.66182444794798811.5109747050000013
JEPLibra de Jersey0.16505371185194826.05863381549996
TMTManat turkmeno0.89192426288830561.1211714285714287
GGPLibra de Guernsey0.16505371185194826.05863381549996
IMPLibra manesa0.16505371185194826.05863381549996
TVDDólar de Tuvalu0.350870519117400142.85005420950001
ZMWKwacha zambiano3.01980081584815130.33114766866474166
BTCBitcoin0.00097270243569226061028.0636331380338
CLFCLF0.005565607059572895179.67491942859868
XBTXBT0.00097270243569226061028.0636331380338

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07695▲
GBP / EUR1,16661▲
USD / JPY153,872▲
GBP / USD1,25639▲
USD / CHF0,905832▲
USD / CAD1,36644▼
EUR / JPY165,712▲
AUD / USD0,662518▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement