Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 sept 2015, 16:00 UTC

USDDólar estadounidense0.26042937836044383.83981256759736
EUREuro0.233255333278358074.287147418861536
GBPLibra esterlina0.17044336114737085.8670516309248795
INRRupia india17.42311573182180.05739501564427924
AUDDólar australiano0.37607744474828592.659026788137519
CADDólar canadiense0.346425434830748952.8866240739181412
SGDDólar singapurense0.371851307251612752.689246966458427
CHFFranco suizo0.253959320998143.937638500802749
MYRRinggit malasio1.13126978087357370.8839624437132879
JPYYen japonés31.0891531498231440.03216555932485053
CNYYuan renminbi chino1.65746518392048280.6033309234494154
NZDDólar neozelandés0.416776084842540362.399369916769106
THBBaht tailandés9.4124113004910350.10624270105449292
HUFFlorín húngaro73.385782811675260.013626617604750901
AEDDírham de los EAU0.95651903192115461.0454575043755423
HKDDólar de Hong Kong2.0183477482100830.4954547604033164
MXNPeso mexicano4.4242196242399890.2260285620815635
ZARRand sudafricano3.64817789736714860.2741094398718027
PHPPeso filipino12.238616731597430.08170858046548829
SEKCorona sueca2.20192397031638980.4541482873526792
IDRRupia indonesia3676.7128327752670.00027198207896078115
BRLReal brasilero11
SARRiyal de Arabia Saudita0.97721480004831981.023316470391723
TRYLira turca0.79101038432832241.264205906537041
KESChelín keniano27.631213354862630.03619095503180343
KRWWon surcoreano313.351534375669870.003191303983854514
EGPLibra egipcia2.0378755431199320.49070710101806675
IQDDinar iraquí309.383952063297440.003232229704646763
NOKCorona noruega2.16592276016783640.46169698125454417
KWDDinar kuwaití0.0787150817014315912.70404576079876
RUBRublo ruso17.9911026293230020.05558303015681421
DKKCorona danesa1.74060263598650390.57451366516703
PKRRupia pakistaní27.124502998833870.03686703494781054
ILSShequel israelí1.0240850867107110.9764813617313083
PLNZloty polaco0.98811395012810541.0120290274925818
QARRiyal catarí0.94820036110344421.0546294232964384
XAUOnza de oro0.000232788472690818564295.745353886851
OMRRial de Omán0.100252281261720599.974835359500501
COPPeso colombiano814.55503185250550.0012276641367321068
CLPPeso chileno180.812623509530620.005530587304084386
TWDNuevo dólar taiwanés8.5339972593275170.11717838307330326
ARSPeso argentino2.4268324657774390.4120597585955109
CZKCorona checa6.3091259759265950.15850055995325632
VNDDong vietnamita5771.8117919727180.00017325582261548678
MADDírham marroquí2.5366430686065360.3942218013941291
JODDinar de Jordania0.184670458250548565.415051272809789
BHDDinar bareiní0.0982464725173293910.17848248774136
XOFFranco CFA153.005468651272650.006535714107573385
LKRRupia de Sri Lanka35.8307036677619450.027909024876330648
UAHGrivna ucraniana5.7293341624904850.17454035174748997
NGNNaira nigeriana51.8383553831724340.01929073545270335
TNDDinar tunisio0.51269732974306791.9504685161928537
UGXChelín ugandés953.95385006751690.0010482687395508956
RONLeu rumano1.03265963782106420.9683732794185926
BDTTaka bengalí20.2707757251192360.049332103199228594
PENsol peruano0.83936258304787161.191380245196094
GELLari georgiano0.61667201227627131.6216075646254502
XAFFranco CFA BEAC centroafricano153.005468651272650.006535714107573385
FJDDólar fiyiano0.57023548125476361.753661483497255
VEFBolívar venezolano1.64278183779942520.6087235547597372
UZSSom uzbeko678.64333123242410.0014735280728154928
BGNLeva búlgara0.45616974995268112.1921664031947117
DZDDinar argelino27.691772663161940.03611180880920234
IRRRial iraní7801.959606299320.00012817292711854054
DOPPeso dominicano11.7453622267085760.0851399880819369
ISKCorona islándica33.68202000148860.029689430739480712
CRCColón costarricense139.58289542182550.0071642015805586864
XAGOnza de plata0.01792122128858707555.79976854796378
SYPLibra siria49.174731563527910.020335647357995618
JMDDólar jamaiquino30.7097029045505360.03256299818686363
LYDDinar libio0.35808953692196242.7925976519607936
GHSCedi ghanés1.00118396849316380.9988174316305265
MURRupia de Mauricio9.2320177079880350.1083186830474498
AOAKwanza angoleño32.7094099505378040.03057224210134546
UYUPeso uruguayo7.46780774117396450.13390810725970786
AFNAfganí afgano16.4187592244703530.06090594218043042
LBPLibra libanesa393.5869668868930.0025407345367901243
XPFFranco CFP27.8347653076800940.035926295370059494
TTDDólar de Trinidad1.65237667512196480.6051888864421233
TZSChelín tanzano562.3118592305470.0017783725944680842
ALLLek albanés32.645937876980220.03063168237862557
XCDDólar del Caribe Oriental0.70315932232124261.4221528013009035
GTQQuetzal guatemalteco2.015593045909510.49613189628205084
NPRRupia nepalesa27.8489417266216850.035908007198854106
BOBBolíviano de Bolivia1.79687018660304880.5565232299226257
ZWDDólar zimbabuense94.24939202864460.01061014801767715
BBDDólar de Barbados o Baja0.52085875672088761.91990628379868
CUCPeso convertible cubano0.26042937836044383.83981256759736
LAKKip laosiano2127.70769722825160.0004699893699227071
BNDDólar de Brunéi0.371851307251612752.689246966458427
BWPPula botsuanés2.75547279875923760.3629141251005237
HNLLempira hondureño5.7130521145994780.1750377871478784
PYGGuaraní paraguayo1402.49584568367460.0007130145897241714
ETBBirr Etíope5.4328127897943850.18406671436912278
NADDólar de Namibia3.64817789736714860.2741094398718027
PGKKina de Papúa Nueva Guinea0.73051991571369231.3688880733977458
SDGLibra sudanesa1.58838117598234190.6295718024872369
MOPPataca de Macao2.07889818065638380.4810240392265212
BMDDólar de las Bermudas0.26042937836044383.83981256759736
NIOCórdoba nicaragüense7.1623271770361030.13961942470405514
BAMMarco convertible bosnio0.45620777848581372.1919836687552143
KZTTenge kazajo63.0759002832953750.015853915608158728
PABBalboa panameña0.26042937836044383.83981256759736
GYDDólar guyanés53.961629394590530.018531686519092518
YERRial yemení56.0303286487252240.01784747696679362
MGAAriary malgache850.26913457737540.001176098201538326
KYDDólar de las Caimanes0.213552089401441464.682698271896421
MZNMetical mozambiqueño11.0125710162334980.09080531680802893
RSDDinar serbio28.0884512067227550.035601820571746504
SCRRupia de las Seychelles3.3852494788980510.29539920358410776
AMDDram armenio126.420187259624290.007910129083627588
AZNManat azerbaiyano0.273509878915633053.6561750674770335
SBDDólar de las Islas Salomón2.07018583752340040.4830484210037479
SLLLeone sierraleonés1054.73898235979730.000948101868542558
TOPPa'anga tonganés0.56066889520811061.783583873738559
BZDDólar de Belice0.51952732557924491.9248265697767755
GMDDalasi gambiano10.6093728554211070.0942562782576754
MWKKwacha malawiano146.65808675519860.006818580701036951
BIFFranco burundí406.131242914726040.002462258241506346
HTGGourde haitiano13.4588694246084820.0743004459328195
SOSChelín somalí170.61852915341640.0058610281366382085
GNFFranco de Guinea1887.26344416981990.0005298677315502636
MNTTugrik mongol518.24677327886150.0019295826844674127
MVRRufiyaa maldiva3.972485561444280.251731563156753
CDFFranco congolés241.6664050514180.004137935513987704
TJSSomoni tayiko1.65359629550142780.6047425255610924
KPWWon norcoreano34.093380911057920.02933120662361936
KGSSom kirgistaní17.0920859154807050.058506609722472576
LRDDólar de Liberia24.0896970220985840.04151152250203289
LSLLoti basotho3.64817789736714860.2741094398718027
MMKKyat birmano332.736215368960130.003005383705801706
GIPLibra gibraltareña0.17044336114737085.8670516309248795
XPTOnza de platino0.000263409027915880043796.3770942556725
MDLLeu moldavo5.0184403057904240.19926509813141954
CUPPeso cubano6.9013785265517610.14489858745650416
KHRRiel camboyano1069.05808015667550.0009354028733906069
MKDDinar macedonio14.3820784686987150.06953097927927518
VUVVatu de Ni-Vanuatu29.119293865752650.03434149209147222
ANGFlorín holandés0.466167023020165662.1451538839476028
SZLLilangeni swazi3.64817789736714860.2741094398718027
CVEEscudo caboverdiano25.847579927785720.038688341531154975
SRDDólar surinamés0.85921821321961611.1638486994506947
SVCColón salvadoreño2.2787570606538830.43883572201112686
XPDOnza de paladio0.00044946949526495072224.8450907898114
BSDDólar bahameño0.26042937836044383.83981256759736
XDRDerechos especiales de giro del FMI0.18564708071421395.386564637336826
RWFFranco ruandés190.179115014010360.005258200932980106
AWGFlorín holandés o de Aruba0.46616858726519442.145146685808581
BTNNgultrum butanés17.42311573182180.05739501564427924
DJFFranco de Yibuti46.0959094836500750.02169389889909198
KMFFranco de las Comoras114.75410148845450.008714285476764514
ERNNakfa eritreo2.72669484241077330.3667443765419171
FKPLibra esterlina de las Islas Falkland (Malvinas)0.17044336114737085.8670516309248795
SHPLibra de Santa Elena0.17044336114737085.8670516309248795
SPLLuigino de Seborga0.04340489639340816623.038875405583703
WSTTala samoano0.69171322780912911.4456858128437284
JEPLibra de Jersey0.17044336114737085.8670516309248795
TMTManat turkmeno0.91150282426155331.0970893050278172
GGPLibra de Guernsey0.17044336114737085.8670516309248795
IMPLibra manesa0.17044336114737085.8670516309248795
TVDDólar de Tuvalu0.37607744474828592.659026788137519
ZMWKwacha zambiano2.57826342342540430.38785796319889987
BTCBitcoin0.0010806298152637082925.386275554472
CLFCLF0.005687777275059986175.81560452179514
XBTXBT0.0010806298152637082925.386275554472

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07638▼
GBP / EUR1,16661▲
USD / JPY153,797▲
GBP / USD1,25571▲
USD / CHF0,905770▲
USD / CAD1,36761▼
EUR / JPY165,543▲
AUD / USD0,662117▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement