Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 jun 2015, 16:00 UTC

USDDólar estadounidense0.31822810590631373.1424
EUREuro0.286305053462321773.492778027865308
GBPLibra esterlina0.208407679299462224.798287679999998
INRRupia india20.4016038696537730.049015754172515975
AUDDólar australiano0.417430453081017672.3956086399999985
CADDólar canadiense0.395748472505091652.526857510453522
SGDDólar singapurense0.43200897403258662.3147667296480043
CHFFranco suizo0.29901985743380863.3442595036396914
MYRRinggit malasio1.19682355243893520.835545054207999
JPYYen japonés39.9694501018330.025019108280254776
CNYYuan renminbi chino1.97403258655804480.5065772504513799
NZDDólar neozelandés0.45159877092300472.214355007999999
THBBaht tailandés10.791783298504940.09266309119999999
HUFFlorín húngaro89.29241980651730.01119915892263692
AEDDírham de los EAU1.16883470605894240.8555529663999999
HKDDólar de Hong Kong2.4668963212830960.40536766436940264
MXNPeso mexicano4.9999618126272920.20000152750657463
ZARRand sudafricano4.0018632255600820.24988360262113776
PHPPeso filipino14.3486701105685040.06969286995199998
SEKCorona sueca2.667324338085540.3749075377603856
IDRRupia indonesia4263.6201629327910.00023454246902522764
BRLReal brasilero11
SARRiyal de Arabia Saudita1.1934031313645620.8379398157407036
TRYLira turca0.84646615872449091.1813821376
KESChelín keniano30.8186466275654030.032447888192
KRWWon surcoreano357.90001272912420.002794076458323145
EGPLibra egipcia2.4280800581155170.4118480346879998
IQDDinar iraquí378.996386521108150.002638547584
NOKCorona noruega2.53054194246435850.39517226852448606
KWDDinar kuwaití0.0961204805269475610.40361007891183
RUBRublo ruso17.9145472701482120.05582055660799999
DKKCorona danesa2.136583503054990.46803693774203153
PKRRupia pakistaní32.4226622651998260.030842624576000004
ILSShequel israelí1.22894284623217920.813707491008149
PLNZloty polaco1.19085730651731160.8397311705837552
QARRiyal catarí1.15852415131608020.8631671587199998
XAUOnza de oro0.000271590572753309563682.0129279977523
OMRRial de Omán0.122533680571655428.161021486783943
COPPeso colombiano833.75763747454180.0011993893129770992
CLPPeso chileno202.389889967660080.00494095826703493
TWDNuevo dólar taiwanés9.8841649694501060.1011719253058596
ARSPeso argentino2.87359971135793970.34799558061183233
CZKCorona checa7.8491757892057030.1274019115962741
VNDDong vietnamita6940.6348071169810.00014407904000000003
MADDírham marroquí3.1016692944346390.322407034752
JODDinar de Jordania0.22516224057787364.441242001472021
BHDDinar bareiní0.119968619367900338.335513113919916
XOFFranco CFA187.803803953984240.005324705777764865
LKRRupia de Sri Lanka42.574827937204820.023488057344
UAHGrivna ucraniana6.6971013268289020.14931833209599998
NGNNaira nigeriana63.3114632780810140.015794927936
TNDDinar tunisio0.61925181121250641.614851958272002
UGXChelín ugandés980.7628005865370.001019614528
RONLeu rumano1.27491726069246460.7843646257144995
BDTTaka bengalí24.755566663864630.04039495494399999
PENsol peruano1.00369136531165350.9963222107520001
GELLari georgiano0.72678492308513891.3759228737919973
XAFFranco CFA BEAC centroafricano187.803803953984240.005324705777764865
FJDDólar fiyiano0.66091133223743641.513062269056001
VEFBolívar venezolano2.020623177703090.4948968273919997
UZSSom uzbeko807.52158421212360.0012383569919999999
BGNLeva búlgara0.56094386456211821.7827095778658997
DZDDinar argelino31.2318110305011880.032018636352
IRRRial iraní9213.3209584919990.000108538496
DOPPeso dominicano14.2693268363101970.07008039072
ISKCorona islándica42.4530557505754660.023555430399999997
CRCColón costarricense170.316629241517660.005871417279999999
XAGOnza de plata0.01972895882866280650.68691199999722
SYPLibra siria60.0883885774761450.0166421504
JMDDólar jamaiquino36.8792509266876540.027115518207999997
LYDDinar libio0.435583995312086362.295768464320003
GHSCedi ghanés1.3142512504471710.7608895176319994
MURRupia de Mauricio11.2012669445140550.08927561542399998
AOAKwanza angoleño37.1364837050246450.026927697515548514
UYUPeso uruguayo8.51419100674530.11745097087999999
AFNAfganí afgano19.0904524317368820.052382205376
LBPLibra libanesa479.72880968766660.00208451104
XPFFranco CFP34.165280842759170.029269479873511285
TTDDólar de Trinidad2.01874402522505440.49535750323199973
TZSChelín tanzano689.89551869038450.0014494948479999998
ALLLek albanés39.842158859470470.02509904153354632
XCDDólar del Caribe Oriental0.85921588680626271.163851850688
GTQQuetzal guatemalteco2.44733319541432030.4086080317440002
NPRRupia nepalesa32.487272780817430.030781284927999995
BOBBolíviano de Bolivia2.1988410457537840.45478503411199983
ZWDDólar zimbabuense115.166751527494910.008683061619231831
BBDDólar de Barbados o Baja0.63645621181262731.5712
CUCPeso convertible cubano0.31822810590631373.1424
LAKKip laosiano2591.64513320558350.000385855296
BNDDólar de Brunéi0.43200897403258662.3147667296480043
BWPPula botsuanés3.17833991756535460.31462965760000006
HNLLempira hondureño6.9726328809332770.14341784761600004
PYGGuaraní paraguayo1618.57538226089040.000617827264
ETBBirr Etíope6.55549483859732350.15254378572799998
NADDólar de Namibia4.0018632255600820.24988360262113776
PGKKina de Papúa Nueva Guinea0.86593572556015461.1548201217279979
SDGLibra sudanesa1.90141289571267210.5259246964480001
MOPPataca de Macao2.54090321092158880.39356083919359475
BMDDólar de las Bermudas0.31822810590631373.1424
NIOCórdoba nicaragüense8.642693031332390.115704676352
BAMMarco convertible bosnio0.55996401271321281.7858290484680717
KZTTenge kazajo59.176053835097780.016898727360000004
PABBalboa panameña0.31822810590631373.1424
GYDDólar guyanés65.93774921963570.015165819456
YERRial yemení68.418936720505530.014615836607999998
MGAAriary malgache1015.21121006289060.000985016704
KYDDólar de las Caimanes0.25518104177930563.9187864154299286
MZNMetical mozambiqueño11.916281321710940.08391879756800001
RSDDinar serbio34.546790472605870.028946249023999997
SCRRupia de las Seychelles4.2212081976305180.23689899980799994
AMDDram armenio151.95978621801280.006580688383999999
AZNManat azerbaiyano0.33403123380807982.9937320190080117
SBDDólar de las Islas Salomón2.49395067324697360.40097023999999976
SLLLeone sierraleonés1382.5184894704740.000723317632
TOPPa'anga tonganés0.6516394100671941.5345910399999976
BZDDólar de Belice0.62550630551205461.5987049070294759
GMDDalasi gambiano13.657442451595410.073220151104
MWKKwacha malawiano140.264595312135530.007129382847999998
BIFFranco burundí498.00176195413790.002008025024
HTGGourde haitiano15.4689695623773440.06464554707200001
SOSChelín somalí221.048537406356990.004523893311999999
GNFFranco de Guinea2350.4550255285740.000425449536
MNTTugrik mongol598.08319408042710.0016720081919999999
MVRRufiyaa maldiva4.884801411007510.204716612992
CDFFranco congolés293.964293149734540.0034017736959999997
TJSSomoni tayiko1.99217153189351780.5019648077440002
KPWWon norcoreano40.4749386260588650.024706646481637225
KGSSom kirgistaní18.746814053938790.05334239711999999
LRDDólar de Liberia29.4360747756704550.033971920768
LSLLoti basotho4.0018632255600820.24988360262113776
MMKKyat birmano353.964346309745570.0028251432959999997
GIPLibra gibraltareña0.208407679299462224.798287679999998
XPTOnza de platino0.00029039252994844713443.614751996301
MDLLeu moldavo5.8328713926283480.17144214790400006
CUPPeso cubano8.4330448065173120.11858113207547169
KHRRiel camboyano1300.21698020965730.0007691024
MKDDinar macedonio17.630952048617330.056718434559999996
VUVVatu de Ni-Vanuatu34.877829425686060.028671508991999998
ANGFlorín holandés0.56962830740771391.7555307329279999
SZLLilangeni swazi4.0018632255600820.24988360262113776
CVEEscudo caboverdiano31.4213091029143320.031825535871999995
SRDDólar surinamés1.04991165092905110.9524610943359996
SVCColón salvadoreño2.78449592668024470.35913142857142855
XPDOnza de paladio0.000422894492900330952364.6559999911915
BSDDólar bahameño0.31822810590631373.1424
XDRDerechos especiales de giro del FMI0.227962701909648684.386682521408009
RWFFranco ruandés219.251431971444480.004560973632
AWGFlorín holandés o de Aruba0.56962830957230151.755530726256983
BTNNgultrum butanés20.4016038696537730.049015754172515975
DJFFranco de Yibuti56.311100359445020.017758488
KMFFranco de las Comoras140.852852965488180.0070996077036864875
ERNNakfa eritreo3.3318473535806360.30013379782399996
FKPLibra esterlina de las Islas Falkland (Malvinas)0.208407679299462224.798287679999998
SHPLibra de Santa Elena0.208407679299462224.798287679999998
SPLLuigino de Seborga0.05303801765105333618.85439999999962
WSTTala samoano0.80138027173587071.2478470399999977
JEPLibra de Jersey0.208407679299462224.798287679999998
TMTManat turkmeno1.11379837067209770.8978285714285714
GGPLibra de Guernsey0.208407679299462224.798287679999998
IMPLibra manesa0.208407679299462224.798287679999998
TVDDólar de Tuvalu0.417430453081017672.3956086399999985
ZMWKwacha zambiano2.30714932655832160.4334353171199997
BTCBitcoin0.001411415750677826708.5084600478311
CLFCLF0.006950101407354251143.88279269448498
XBTXBT0.001411415750677826708.5084600478311

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660821▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement