Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2015, 16:00 UTC

USDDólar estadounidense0.32881216605014393.04125
EUREuro0.30419728729963013.2873402944419223
GBPLibra esterlina0.21975823882461494.55045510625011
INRRupia india20.5648990606301360.04862654550609589
AUDDólar australiano0.422529126253076872.366700749999996
CADDólar canadiense0.402515413070286932.484376914593779
SGDDólar singapurense0.44257459926017262.2595060847858064
CHFFranco suizo0.313068639539662963.194187707431836
MYRRinggit malasio1.19095766543362110.8396604086140254
JPYYen japonés39.099054665022610.025576065932217642
CNYYuan renminbi chino2.03728729963008660.4908487871011475
NZDDólar neozelandés0.428202172251419652.3353454625000087
THBBaht tailandés10.6387176325524050.09399629114510895
HUFFlorín húngaro91.62038635429510.010914601430875985
AEDDírham de los EAU1.2077106452938760.8280129051579792
HKDDólar de Hong Kong2.54887299630086340.3923302579027214
MXNPeso mexicano5.0414928072338680.19835394757781538
ZARRand sudafricano3.9682416769420470.25200078054988995
PHPPeso filipino14.5532259174790650.06871328773910917
SEKCorona sueca2.8427390053431980.35177341223390723
IDRRupia indonesia4222.4578709412240.00023682888747853648
BRLReal brasilero11
SARRiyal de Arabia Saudita1.2332922318099040.8108378324352707
TRYLira turca0.88066091245376091.1355108258566033
KESChelín keniano30.7110568108109870.03256156263720555
KRWWon surcoreano356.420879572544270.002805671769844967
EGPLibra egipcia2.50883686459216460.3985910818328794
IQDDinar iraquí391.122071516646140.002556746532156368
NOKCorona noruega2.57588984792437350.38821535820166775
KWDDinar kuwaití0.0992519523222359410.075368560543316
RUBRublo ruso17.123715577476370.05839854063655128
DKKCorona danesa2.2703016851623510.4404700954659641
PKRRupia pakistaní33.374434854089610.029963054187192115
ILSShequel israelí1.28728647759967130.7768278603101947
PLNZloty polaco1.22518865598027140.8162008316995897
QARRiyal catarí1.19704069050554880.8353934899052328
XAUOnza de oro0.000272986439227291443663.185625009707
OMRRial de Omán0.12652691724708927.903456606368914
COPPeso colombiano821.93175542026310.0012166460212851718
CLPPeso chileno200.90423345663790.004977495908346972
TWDNuevo dólar taiwanés10.2143855322646950.09790114117400892
ARSPeso argentino2.91853691881887740.342637433692186
CZKCorona checa8.3332675709001250.12000094698651136
VNDDong vietnamita7089.1903000411020.00014105983302411873
MADDírham marroquí3.27085909704293960.30573007590087337
JODDinar de Jordania0.232799014974609144.2955508214202185
BHDDinar bareiní0.123968762844225268.066548193729774
XOFFranco CFA199.540339985203450.005011517972126104
LKRRupia de Sri Lanka43.752134441042440.022856027774999996
UAHGrivna ucraniana6.8557337875773880.145863306683816
NGNNaira nigeriana65.466502260583640.01527498744349573
TNDDinar tunisio0.64282779873911721.555626564317011
UGXChelín ugandés983.80600082203050.0010164605614973261
RONLeu rumano1.34533491342390170.7433093351119403
BDTTaka bengalí25.558570770878290.03912581845693073
PENsol peruano1.0224414077551830.9780511552202741
GELLari georgiano0.74045230425082781.3505258802749982
XAFFranco CFA BEAC centroafricano199.540339985203450.005011517972126104
FJDDólar fiyiano0.67768187422934661.475618631732169
VEFBolívar venezolano2.06632147685912050.48395180091726786
UZSSom uzbeko823.67447595561040.001214071856287425
BGNLeva búlgara0.5943411426222771.6825353795766622
DZDDinar argelino32.200575521636110.031055345558283053
IRRRial iraní9290.5877517468160.00010763581666961599
DOPPeso dominicano14.6979040733052050.06803691159042406
ISKCorona islándica44.7924373201808450.022325197283905304
CRCColón costarricense172.872996300863150.005784593437945791
XAGOnza de plata0.0202159339717287349.465931249996395
SYPLibra siria62.122079359558630.01609733625
JMDDólar jamaiquino37.648993012741470.02656113537117904
LYDDinar libio0.44938760483848092.2252505169995076
GHSCedi ghanés1.256062452360970.7961387573685849
MURRupia de Mauricio11.8372379778051790.08447916666666666
AOAKwanza angoleño35.954853184330030.027812657024999996
UYUPeso uruguayo8.7858608510824470.1138192394518514
AFNAfganí afgano18.883682796605270.05295577196307123
LBPLibra libanesa495.19112207151670.002019422310756972
XPFFranco CFP36.300392279192140.02754791166742331
TTDDólar de Trinidad2.08532675959864870.47954115363314304
TZSChelín tanzano619.81093300452130.0016133952254641906
ALLLek albanés42.663378545006170.0234393063583815
XCDDólar del Caribe Oriental0.88779284922318141.1263888877625
GTQQuetzal guatemalteco2.52609942805066370.39586723661612894
NPRRupia nepalesa32.7996438906583240.030488135887499993
BOBBolíviano de Bolivia2.2556515030051460.44333089516165325
ZWDDólar zimbabuense118.997122893547060.008403564520585797
BBDDólar de Barbados o Baja0.65762433210028781.520625
CUCPeso convertible cubano0.32881216605014393.04125
LAKKip laosiano2660.0904233456640.0003759270704573547
BNDDólar de Brunéi0.44257459926017262.2595060847858064
BWPPula botsuanés3.2391231211357080.3087255292874999
HNLLempira hondureño6.9806821347262910.1432524760045115
PYGGuaraní paraguayo1630.90834360871370.0006131552419354838
ETBBirr Etíope6.7324290998766960.1485347985347985
NADDólar de Namibia3.9682416769420470.25200078054988995
PGKKina de Papúa Nueva Guinea0.87907932593505981.1375537684683
SDGLibra sudanesa1.9531442851526380.5119949445628642
MOPPataca de Macao2.6253391861898890.3809031630123509
BMDDólar de las Bermudas0.32881216605014393.04125
NIOCórdoba nicaragüense8.7464036169338280.11433270676691729
BAMMarco convertible bosnio0.59495818041923551.6807904032773413
KZTTenge kazajo61.109743067329430.016364002690998407
PABBalboa panameña0.32881216605014393.04125
GYDDólar guyanés66.814631137934140.0149667817208415
YERRial yemení70.64529588278360.014155224173159729
MGAAriary malgache1006.16522811344030.0009938725490196078
KYDDólar de las Caimanes0.26825830728476123.7277503542079735
MZNMetical mozambiqueño11.4426631276812320.08739224329525834
RSDDinar serbio36.494824658194870.027401145487499997
SCRRupia de las Seychelles4.3304562519667740.23092254991511058
AMDDram armenio155.28759542189810.0064396644
AZNManat azerbaiyano0.34586431070204362.8913072816625
SBDDólar de las Islas Salomón2.48774042812323250.401971197917303
SLLLeone sierraleonés1427.04480065762440.0007007488479262672
TOPPa'anga tonganés0.65195234668413651.533854437499998
BZDDólar de Belice0.65756351978920181.5207656293350558
GMDDalasi gambiano13.9350599484143790.07176144226877089
MWKKwacha malawiano141.635840526099490.007060359837492745
BIFFranco burundí512.94697903822440.0019495192307692306
HTGGourde haitiano15.5199344884305650.064433261670367
SOSChelín somalí229.182079736950270.0043633428981348634
GNFFranco de Guinea2404.43896424167720.00041589743589743586
MNTTugrik mongol645.45828195643240.0015492868059093223
MVRRufiyaa maldiva4.9157418197337090.20342809624085814
CDFFranco congolés300.53431976983150.0033274070021881838
TJSSomoni tayiko1.9971392770291920.5007162051749999
KPWWon norcoreano42.541252221264690.023506595311271528
KGSSom kirgistaní20.9100871571247070.047823808312499994
LRDDólar de Liberia30.4150995068037280.032878406325
LSLLoti basotho3.9682416769420470.25200078054988995
MMKKyat birmano350.842581175503540.0028502811621368323
GIPLibra gibraltareña0.21975823882461494.55045510625011
XPTOnza de platino0.00028072652037484593562.1857125031484
MDLLeu moldavo5.9350593463413240.1684903118309089
CUPPeso cubano8.7135224003288130.11476415094339622
KHRRiel camboyano1315.24866420057560.0007603124999999999
MKDDinar macedonio18.709412749980740.05344903195858082
VUVVatu de Ni-Vanuatu34.20961805689350.029231545302169558
ANGFlorín holandés0.58133991177171231.720164020654223
SZLLilangeni swazi3.9682416769420470.25200078054988995
CVEEscudo caboverdiano33.703247020139750.029670731707317072
SRDDólar surinamés1.06535142113826240.9386574046445272
SVCColón salvadoreño2.8771064529387590.34757142857142853
XPDOnza de paladio0.000418991763255240442386.681762502387
BSDDólar bahameño0.32881216605014393.04125
XDRDerechos especiales de giro del FMI0.237320179543210894.213716684037489
RWFFranco ruandés225.236333744348570.00443978102189781
AWGFlorín holandés o de Aruba0.58857377722975761.6990223463687149
BTNNgultrum butanés20.5648990606301360.04862654550609589
DJFFranco de Yibuti58.1997533908754650.017182203389830508
KMFFranco de las Comoras149.65525498890260.006682023962834804
ERNNakfa eritreo3.4426624328456360.2904728591625
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21975823882461494.55045510625011
SHPLibra de Santa Elena0.21975823882461494.55045510625011
SPLLuigino de Seborga0.05480202767502507418.247499999999636
WSTTala samoano0.83923475624105231.1915617085248211
JEPLibra de Jersey0.21975823882461494.55045510625011
TMTManat turkmeno1.15084258117550360.8689285714285714
GGPLibra de Guernsey0.21975823882461494.55045510625011
IMPLibra manesa0.21975823882461494.55045510625011
TVDDólar de Tuvalu0.422529126253076872.366700749999996
ZMWKwacha zambiano2.42663382307962870.4120934895446669
BTCBitcoin0.0014813394397994249675.0647239469985
CLFCLF0.007181257266739005139.25138215443687
XBTXBT0.0014813394397994249675.0647239469985

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07057▼
GBP / EUR1,17183▲
USD / JPY156,772▼
GBP / USD1,25452▲
USD / CHF0,911401▼
USD / CAD1,36819▲
EUR / JPY167,835▼
AUD / USD0,653320▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement